Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP: CWGYF )

0.0288 +0.0018 (+6.67%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0011 0.0011 0.0010 0.0011 3,982,945 +0.00(+0.00%)
Dec 29, 2022 0.0010 0.0011 0.0010 0.0011 2,565,908 +0.00(+10.00%)
Dec 28, 2022 0.0011 0.0011 0.0009 0.0010 15,732,783 -0.00(-9.09%)
Dec 27, 2022 0.0009 0.0013 0.0009 0.0011 6,087,835 -0.00(-8.33%)
Dec 23, 2022 0.0012 0.0012 0.0011 0.0012 1,089,900 +0.00(+0.00%)
Dec 22, 2022 0.0012 0.0012 0.0011 0.0012 270,635 +0.00(+0.00%)
Dec 21, 2022 0.0012 0.0013 0.0011 0.0012 2,156,146 -0.00(-7.69%)
Dec 20, 2022 0.0013 0.0014 0.0013 0.0013 1,173,518 -0.00(-7.14%)
Dec 19, 2022 0.0014 0.0014 0.0013 0.0014 159,377 +0.00(+7.69%)
Dec 16, 2022 0.0013 0.0013 0.0012 0.0013 686,312 +0.00(+8.33%)
Dec 15, 2022 0.0012 0.0012 0.0011 0.0012 1,092,456 +0.00(+9.09%)
Dec 14, 2022 0.0013 0.0013 0.0011 0.0011 3,356,039 -0.00(-15.38%)
Dec 13, 2022 0.0016 0.0016 0.0012 0.0013 312,200 +0.00(+8.33%)
Dec 12, 2022 0.0011 0.0013 0.0011 0.0012 117,919 +0.00(+0.00%)
Dec 09, 2022 0.0011 0.0012 0.0011 0.0012 382,500 +0.00(+0.00%)
Dec 08, 2022 0.0011 0.0012 0.0010 0.0012 4,099,166 +0.00(+0.00%)
Dec 07, 2022 0.0011 0.0012 0.0011 0.0012 2,767,989 +0.00(+0.00%)
Dec 06, 2022 0.0011 0.0012 0.0011 0.0012 6,520,650 +0.00(+9.09%)
Dec 05, 2022 0.0011 0.0012 0.0011 0.0011 1,881,000 -0.00(-8.33%)
Dec 02, 2022 0.0011 0.0015 0.0011 0.0012 957,189 +0.00(+0.00%)
Dec 01, 2022 0.0011 0.0012 0.0010 0.0012 5,385,999 +0.00(+0.00%)
Nov 30, 2022 0.0012 0.0012 0.0012 0.0012 500,000 +0.00(+20.00%)
Nov 29, 2022 0.0011 0.0012 0.0010 0.0010 3,540,000 -0.00(-9.09%)
Nov 28, 2022 0.0011 0.0012 0.0011 0.0011 1,053,175 -0.00(-8.33%)
Nov 25, 2022 0.0011 0.0012 0.0011 0.0012 866,000 +0.00(+0.00%)
Nov 23, 2022 0.0012 0.0012 0.0011 0.0012 2,157,500 +0.00(+9.09%)
Nov 22, 2022 0.0012 0.0012 0.0010 0.0011 6,103,333 +0.00(+10.00%)
Nov 21, 2022 0.0012 0.0012 0.0010 0.0010 6,348,317 -0.00(-16.67%)
Nov 18, 2022 0.0013 0.0013 0.0012 0.0012 767,100 +0.00(+0.00%)
Nov 17, 2022 0.0014 0.0014 0.0009 0.0012 2,929,986 +0.00(+9.09%)
Nov 16, 2022 0.0012 0.0013 0.0011 0.0011 1,190,147 -0.00(-15.38%)
Nov 15, 2022 0.0013 0.0014 0.0013 0.0013 629,125 -0.00(-7.14%)
Nov 14, 2022 0.0013 0.0014 0.0009 0.0014 6,825,843 +0.00(+0.00%)
Nov 11, 2022 0.0012 0.0014 0.0011 0.0014 798,888 +0.00(+7.69%)
Nov 10, 2022 0.0014 0.0014 0.0013 0.0013 642,730 +0.00(+0.00%)
Nov 09, 2022 0.0013 0.0014 0.0013 0.0013 712,000 -0.00(-7.14%)
Nov 08, 2022 0.0014 0.0014 0.0012 0.0014 1,105,000 +0.00(+16.67%)
Nov 07, 2022 0.0012 0.0013 0.0012 0.0012 310,000 -0.00(-7.69%)
Nov 04, 2022 0.0013 0.0014 0.0012 0.0013 5,142,011 +0.00(+0.00%)
Nov 03, 2022 0.0013 0.0013 0.0013 0.0013 2,496 +0.00(+0.00%)
Nov 02, 2022 0.0013 0.0013 0.0013 0.0013 565,000 +0.00(+0.00%)
Nov 01, 2022 0.0013 0.0014 0.0012 0.0013 21,471,622 +0.00(+0.00%)
Oct 31, 2022 0.0014 0.0014 0.0012 0.0013 1,705,800 +0.00(+8.33%)
Oct 28, 2022 0.0012 0.0013 0.0012 0.0012 1,516,499 -0.00(-7.69%)
Oct 27, 2022 0.0012 0.0013 0.0011 0.0013 1,057,001 +0.00(+8.33%)
Oct 26, 2022 0.0012 0.0013 0.0010 0.0012 7,090,295 +0.00(+0.00%)
Oct 25, 2022 0.0012 0.0013 0.0011 0.0012 2,402,000 -0.00(-14.29%)
Oct 24, 2022 0.0014 0.0014 0.0012 0.0014 592,930 +0.00(+7.69%)
Oct 21, 2022 0.0014 0.0014 0.0013 0.0013 598,840 +0.00(+8.33%)
Oct 20, 2022 0.0013 0.0013 0.0012 0.0012 700,000 -0.00(-7.69%)
Oct 19, 2022 0.0013 0.0013 0.0013 0.0013 60,000 -0.00(-7.14%)
Oct 18, 2022 0.0012 0.0014 0.0012 0.0014 1,712,204 +0.00(+7.69%)
Oct 17, 2022 0.0012 0.0013 0.0012 0.0013 1,136,497 +0.00(+0.00%)
Oct 14, 2022 0.0013 0.0013 0.0011 0.0013 1,536,393 +0.00(+0.00%)
Oct 13, 2022 0.0013 0.0013 0.0013 0.0013 400,000 +0.00(+0.00%)
Oct 12, 2022 0.0013 0.0014 0.0013 0.0013 910,000 +0.00(+0.00%)
Oct 11, 2022 0.0011 0.0013 0.0011 0.0013 2,717,172 +0.00(+8.33%)
Oct 10, 2022 0.0014 0.0014 0.0012 0.0012 7,793,217 -0.00(-14.29%)
Oct 07, 2022 0.0014 0.0014 0.0013 0.0014 289,500 +0.00(+0.00%)
Oct 06, 2022 0.0014 0.0014 0.0013 0.0014 1,166,450 +0.00(+0.00%)
Oct 05, 2022 0.0014 0.0014 0.0013 0.0014 395,000 +0.00(+0.00%)
Oct 04, 2022 0.0015 0.0015 0.0013 0.0014 4,742,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.