Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP: CWGYF )

0.0288 +0.0018 (+6.67%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0420 30 -0.00(-2.33%)
Dec 28, 2023 0.0420 0.0436 0.0420 0.0430 9,528 +0.00(+0.00%)
Dec 27, 2023 0.0420 0.0451 0.0420 0.0430 43,925 +0.00(+0.00%)
Dec 26, 2023 0.0450 0.0450 0.0430 0.0430 33,908 -0.00(-4.44%)
Dec 22, 2023 0.0458 0.0458 0.0450 0.0450 115,000 -0.00(-3.64%)
Dec 21, 2023 0.0467 0.0467 0.0430 0.0467 40,200 +0.00(+8.60%)
Dec 20, 2023 0.0450 0.0458 0.0430 0.0430 230,810 -0.00(-2.27%)
Dec 19, 2023 0.0437 0.0454 0.0420 0.0440 24,977 +0.00(+4.76%)
Dec 18, 2023 0.0399 0.0425 0.0399 0.0420 93,819 +0.01(+15.70%)
Dec 15, 2023 0.0363 0.0379 0.0363 0.0363 96,198 -0.00(-2.42%)
Dec 14, 2023 0.0350 0.0393 0.0338 0.0372 238,006 +0.01(+24.00%)
Dec 13, 2023 0.0318 0.0318 0.0280 0.0300 42,200 +0.00(+5.26%)
Dec 12, 2023 0.0285 0.0285 0.0285 0.0285 65,000 -0.00(-11.76%)
Dec 11, 2023 0.0323 0.0323 0.0298 0.0323 59,235 -0.00(-0.31%)
Dec 08, 2023 0.0324 0.0324 0.0324 0.0324 200 +0.00(+4.18%)
Dec 07, 2023 0.0311 0.0328 0.0311 0.0311 122,365 -0.00(-5.76%)
Dec 05, 2023 0.0330 0 +0.00(+7.84%)
Dec 04, 2023 0.0306 0.0306 0.0306 0.0306 90,000 +0.01(+39.09%)
Dec 01, 2023 0.0220 0.0220 0.0220 0.0220 52,100 -0.02(-50.89%)
Nov 29, 2023 0.0448 0 -0.01(-10.40%)
Nov 28, 2023 0.0510 0.0510 0.0500 0.0500 8,501 -0.00(-1.96%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0510 440 +0.04(+240.00%)
Nov 22, 2023 0.0150 0.0150 0.0150 0.0150 440 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0500 0.0150 0.0150 16,777 -0.04(-70.00%)
Nov 20, 2023 0.0350 0.0500 0.0150 0.0500 31,780 +0.04(+733.33%)
Nov 16, 2023 0.0060 0 +0.01(+500.00%)
Nov 15, 2023 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Nov 14, 2023 0.0010 0.0010 0.0009 0.0010 233,076 +0.00(+11.11%)
Nov 10, 2023 0.0009 0 -0.00(-18.18%)
Nov 09, 2023 0.0011 0.0011 0.0010 0.0011 2,401,000 +0.00(+22.22%)
Nov 07, 2023 0.0009 0 -0.00(-10.00%)
Nov 06, 2023 0.0009 0.0010 0.0009 0.0010 4,495,000 +0.00(+11.11%)
Nov 03, 2023 0.0009 0.0010 0.0009 0.0009 2,731,851 -0.00(-10.00%)
Nov 02, 2023 0.0009 0.0010 0.0009 0.0010 31,250 +0.00(+11.11%)
Nov 01, 2023 0.0010 0.0010 0.0009 0.0009 276,000 +0.00(+12.50%)
Oct 31, 2023 0.0009 0.0009 0.0008 0.0008 798,298 -0.00(-11.11%)
Oct 30, 2023 0.0006 0.0009 0.0006 0.0009 2,008,267 +0.00(+12.50%)
Oct 27, 2023 0.0009 0.0009 0.0008 0.0008 1,695,000 -0.00(-11.11%)
Oct 26, 2023 0.0010 0.0010 0.0009 0.0009 1,575,000 +0.00(+0.00%)
Oct 25, 2023 0.0009 0.0009 0.0009 0.0009 1,097,096 +0.00(+0.00%)
Oct 24, 2023 0.0010 0.0011 0.0009 0.0009 1,410,000 -0.00(-18.18%)
Oct 23, 2023 0.0010 0.0011 0.0009 0.0011 1,788,300 +0.00(+10.00%)
Oct 20, 2023 0.0010 0.0011 0.0010 0.0010 5,057,700 +0.00(+0.00%)
Oct 18, 2023 0.0010 0 -0.00(-9.09%)
Oct 17, 2023 0.0010 0.0011 0.0010 0.0011 1,326,567 +0.00(+10.00%)
Oct 16, 2023 0.0011 0.0011 0.0010 0.0010 687,000 +0.00(+11.11%)
Oct 13, 2023 0.0010 0.0010 0.0009 0.0009 280,300 +0.00(+0.00%)
Oct 12, 2023 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Oct 11, 2023 0.0009 0.0009 0.0009 0.0009 80,000 +0.00(+0.00%)
Oct 10, 2023 0.0010 0.0010 0.0009 0.0009 544,762 +0.00(+0.00%)
Oct 09, 2023 0.0009 0.0010 0.0009 0.0009 997,000 +0.00(+0.00%)
Oct 06, 2023 0.0010 0.0010 0.0009 0.0009 1,105,600 -0.00(-10.00%)
Oct 05, 2023 0.0010 0.0010 0.0010 0.0010 2,469,900 +0.00(+0.00%)
Oct 04, 2023 0.0010 0.0011 0.0010 0.0010 455,000 +0.00(+0.00%)
Oct 03, 2023 0.0010 0.0010 0.0010 0.0010 1,186,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.