Universe Pharmaceuticals Inc (NQ: UPC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.480	9.950	8.700	8.700	4,535	-1.14(-11.59%)
Dec 29, 2022	9.824	9.960	9.720	9.841	3,178	+0.06(+0.62%)
Dec 28, 2022	9.660	10.08	9.658	9.780	16,541	+0.12(+1.24%)
Dec 27, 2022	9.660	9.959	9.300	9.660	5,876	-0.00(-0.01%)
Dec 23, 2022	9.960	9.960	9.660	9.661	1,039	-0.06(-0.61%)
Dec 22, 2022	9.540	10.03	9.540	9.720	1,733	+0.06(+0.62%)
Dec 21, 2022	8.820	9.840	8.820	9.660	2,884	+0.12(+1.26%)
Dec 20, 2022	9.360	9.840	8.700	9.540	20,653	+0.00(+0.00%)
Dec 19, 2022	10.26	10.26	8.610	9.540	8,892	-0.72(-7.02%)
Dec 16, 2022	9.420	10.38	9.265	10.26	4,049	+0.60(+6.21%)
Dec 15, 2022	10.16	10.20	7.259	9.660	19,965	-0.48(-4.73%)
Dec 14, 2022	10.38	10.38	10.02	10.14	2,552	-0.24(-2.31%)
Dec 13, 2022	10.26	10.38	10.08	10.38	5,049	+0.24(+2.37%)
Dec 12, 2022	9.240	10.32	9.240	10.14	5,216	+0.54(+5.63%)
Dec 09, 2022	9.600	9.719	9.298	9.600	9,190	+0.06(+0.63%)
Dec 08, 2022	9.900	9.960	9.540	9.540	3,479	-0.36(-3.64%)
Dec 07, 2022	9.780	10.02	8.820	9.900	21,423	+0.09(+0.92%)
Dec 06, 2022	10.02	10.50	9.300	9.810	8,969	-0.03(-0.30%)
Dec 05, 2022	10.62	10.62	9.638	9.840	5,348	-0.60(-5.75%)
Dec 02, 2022	10.26	10.62	9.600	10.44	119,873	-0.33(-3.04%)
Dec 01, 2022	10.86	11.28	10.56	10.77	42,981	-0.09(-0.86%)
Nov 30, 2022	10.26	10.92	10.20	10.86	37,224	+0.30(+2.84%)
Nov 29, 2022	9.600	10.92	9.600	10.56	74,695	+0.99(+10.34%)
Nov 28, 2022	9.240	9.660	8.880	9.570	33,930	+0.45(+4.93%)
Nov 25, 2022	9.120	9.180	8.580	9.120	44,224	+0.12(+1.33%)
Nov 23, 2022	9.300	9.300	8.640	9.000	48,428	+0.06(+0.67%)
Nov 22, 2022	8.640	9.300	7.140	8.940	75,924	+0.30(+3.47%)
Nov 21, 2022	8.760	8.760	8.160	8.640	12,126	-0.06(-0.68%)
Nov 18, 2022	8.400	8.760	7.380	8.699	27,946	+0.60(+7.39%)
Nov 17, 2022	7.860	8.280	7.351	8.100	20,530	+0.09(+1.12%)
Nov 16, 2022	7.260	8.100	6.900	8.010	19,919	+0.57(+7.65%)
Nov 15, 2022	7.740	7.740	7.390	7.441	2,076	-0.36(-4.61%)
Nov 14, 2022	7.500	7.800	7.020	7.800	31,875	+0.18(+2.36%)
Nov 11, 2022	7.260	7.626	7.260	7.620	7,779	+0.54(+7.63%)
Nov 10, 2022	6.780	7.260	6.780	7.080	10,435	+0.44(+6.64%)
Nov 09, 2022	7.200	7.260	6.600	6.639	4,418	-0.62(-8.55%)
Nov 08, 2022	7.320	7.620	7.080	7.260	6,039	+0.12(+1.68%)
Nov 07, 2022	6.900	7.260	6.900	7.140	5,780	+0.30(+4.39%)
Nov 04, 2022	6.780	6.900	6.540	6.840	3,617	+0.20(+3.05%)
Nov 03, 2022	6.840	6.962	6.638	6.638	3,532	-0.20(-2.95%)
Nov 02, 2022	6.720	6.930	6.420	6.839	7,515	+0.13(+1.95%)
Nov 01, 2022	6.600	6.720	6.300	6.709	7,261	+0.20(+3.05%)
Oct 31, 2022	6.120	6.600	6.120	6.510	15,130	+0.21(+3.33%)
Oct 28, 2022	6.060	6.466	5.880	6.300	5,980	+0.24(+3.96%)
Oct 27, 2022	6.232	6.300	5.274	6.060	14,262	+0.09(+1.51%)
Oct 26, 2022	5.940	6.238	5.521	5.970	1,322	+0.15(+2.60%)
Oct 25, 2022	6.120	6.300	5.700	5.819	50,026	-0.09(-1.54%)
Oct 24, 2022	6.120	6.120	5.826	5.910	3,772	-0.15(-2.53%)
Oct 21, 2022	6.120	6.360	6.000	6.064	10,541	-0.24(-3.75%)
Oct 20, 2022	6.300	6.540	6.004	6.300	7,182	+0.00(+0.00%)
Oct 19, 2022	5.580	6.300	5.483	6.300	20,536	+0.81(+14.74%)
Oct 18, 2022	5.116	5.640	5.100	5.491	16,833	+0.29(+5.67%)
Oct 17, 2022	5.160	5.334	5.107	5.196	608	-0.08(-1.59%)
Oct 14, 2022	5.186	5.352	4.980	5.280	5,216	+0.30(+6.02%)
Oct 13, 2022	5.100	5.310	4.980	4.980	4,658	-0.12(-2.36%)
Oct 12, 2022	5.580	5.640	5.100	5.101	11,212	-0.36(-6.57%)
Oct 11, 2022	5.230	5.520	5.047	5.459	15,542	+0.36(+7.05%)
Oct 10, 2022	4.260	5.604	4.260	5.100	62,620	+0.92(+21.95%)
Oct 07, 2022	3.840	4.182	3.840	4.182	12,538	+0.34(+8.89%)
Oct 06, 2022	3.780	3.900	3.630	3.841	8,837	+0.33(+9.42%)
Oct 05, 2022	3.660	3.662	3.420	3.510	3,276	-0.06(-1.63%)
Oct 04, 2022	3.360	3.840	3.300	3.568	7,064	+0.21(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.