Syra Health Corp. - Class A Common Stock (NQ: SYRA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.100	1.120	0.9900	1.016	30,118	-0.06(-5.95%)
Dec 28, 2023	1.130	1.137	1.070	1.080	12,545	+0.01(+0.93%)
Dec 27, 2023	1.170	1.170	1.070	1.070	10,379	+0.02(+1.90%)
Dec 26, 2023	1.087	1.133	1.040	1.050	2,413	+0.01(+0.96%)
Dec 22, 2023	1.060	1.120	1.010	1.040	22,126	-0.02(-1.89%)
Dec 21, 2023	1.200	1.200	1.060	1.060	8,589	-0.01(-0.93%)
Dec 20, 2023	1.120	1.235	1.070	1.070	11,585	-0.04(-3.60%)
Dec 19, 2023	1.120	1.150	1.060	1.110	18,313	-0.01(-0.89%)
Dec 18, 2023	1.190	1.200	1.110	1.120	29,200	-0.02(-1.75%)
Dec 15, 2023	1.280	1.320	1.140	1.140	72,782	-0.12(-9.52%)
Dec 14, 2023	1.410	1.424	1.230	1.260	22,176	-0.05(-3.82%)
Dec 13, 2023	1.440	1.440	1.260	1.310	32,315	-0.11(-7.75%)
Dec 12, 2023	1.390	1.440	1.320	1.420	11,905	+0.03(+2.26%)
Dec 11, 2023	1.420	1.440	1.319	1.389	34,768	+0.02(+1.67%)
Dec 08, 2023	1.220	1.401	1.220	1.366	36,552	+0.15(+11.95%)
Dec 07, 2023	1.250	1.280	1.200	1.220	10,574	+0.00(+0.00%)
Dec 06, 2023	1.300	1.335	1.220	1.220	11,341	-0.08(-6.15%)
Dec 05, 2023	1.270	1.431	1.204	1.300	79,772	+0.10(+8.33%)
Dec 04, 2023	1.210	1.210	1.050	1.200	60,660	+0.00(+0.00%)
Dec 01, 2023	1.200	1.310	1.200	1.200	15,218	+0.00(+0.00%)
Nov 30, 2023	1.260	1.330	1.200	1.200	14,541	-0.07(-5.51%)
Nov 29, 2023	1.260	1.345	1.220	1.270	17,295	-0.07(-5.22%)
Nov 28, 2023	1.200	1.370	1.150	1.340	22,762	+0.12(+9.84%)
Nov 27, 2023	1.270	1.290	1.200	1.220	7,745	-0.13(-9.63%)
Nov 24, 2023	1.340	1.440	1.300	1.350	5,044	+0.05(+3.85%)
Nov 22, 2023	1.430	1.440	1.300	1.300	9,699	-0.00(-0.06%)
Nov 21, 2023	1.375	1.377	1.210	1.301	8,650	-0.03(-2.20%)
Nov 20, 2023	1.400	1.680	1.310	1.330	16,094	+0.01(+0.76%)
Nov 17, 2023	1.310	1.420	1.310	1.320	1,639	+0.02(+1.54%)
Nov 16, 2023	1.420	1.420	1.200	1.300	21,523	-0.16(-10.96%)
Nov 15, 2023	1.260	1.680	1.251	1.460	27,252	+0.18(+14.06%)
Nov 14, 2023	1.320	1.382	1.250	1.280	7,623	-0.04(-3.03%)
Nov 13, 2023	1.370	1.450	1.320	1.320	10,406	-0.10(-7.04%)
Nov 10, 2023	1.400	1.465	1.400	1.420	2,921	-0.04(-2.74%)
Nov 09, 2023	1.520	1.520	1.460	1.460	1,654	-0.05(-3.31%)
Nov 08, 2023	1.607	1.631	1.510	1.510	2,680	-0.09(-5.63%)
Nov 07, 2023	1.640	1.720	1.513	1.600	21,860	-0.07(-4.12%)
Nov 06, 2023	1.600	1.780	1.350	1.669	31,560	+0.17(+11.25%)
Nov 03, 2023	1.310	1.600	1.300	1.500	28,245	+0.26(+20.97%)
Nov 02, 2023	1.230	1.361	1.150	1.240	19,497	+0.02(+1.64%)
Nov 01, 2023	1.300	1.300	1.180	1.220	17,802	-0.04(-3.17%)
Oct 31, 2023	1.370	1.540	1.230	1.260	30,722	-0.08(-6.03%)
Oct 30, 2023	1.400	1.460	1.290	1.341	14,660	+0.01(+0.82%)
Oct 27, 2023	1.390	1.500	1.300	1.330	16,869	+0.01(+0.76%)
Oct 26, 2023	1.360	1.430	1.320	1.320	6,560	+0.04(+3.13%)
Oct 25, 2023	1.640	1.640	1.220	1.280	8,507	-0.25(-16.34%)
Oct 24, 2023	1.530	1.640	1.382	1.530	31,292	+0.01(+0.66%)
Oct 23, 2023	1.870	1.870	1.515	1.520	55,961	-0.19(-11.12%)
Oct 20, 2023	1.850	1.975	1.710	1.710	42,294	-0.18(-9.52%)
Oct 19, 2023	1.930	2.085	1.660	1.890	68,933	+0.03(+1.61%)
Oct 18, 2023	1.790	2.000	1.542	1.860	17,872	+0.01(+0.54%)
Oct 17, 2023	2.150	2.250	1.550	1.850	38,192	-0.20(-9.76%)
Oct 16, 2023	2.030	2.250	2.030	2.050	73,575	+0.11(+5.67%)
Oct 13, 2023	1.930	2.155	1.900	1.940	18,236	+0.04(+2.11%)
Oct 12, 2023	2.140	2.140	1.750	1.900	59,832	-0.32(-14.41%)
Oct 11, 2023	2.120	2.291	2.120	2.220	10,766	-0.15(-6.36%)
Oct 10, 2023	2.400	2.650	2.210	2.371	60,515	-0.31(-11.54%)
Oct 09, 2023	3.000	3.000	2.600	2.680	11,295	-0.20(-6.94%)
Oct 06, 2023	3.040	3.040	2.850	2.880	9,246	+0.01(+0.35%)
Oct 05, 2023	3.200	3.250	2.858	2.870	37,437	-0.15(-4.97%)
Oct 04, 2023	3.000	3.150	3.000	3.020	39,624	-0.01(-0.33%)
Oct 03, 2023	3.020	3.200	3.000	3.030	30,185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.