Syra Health Corp. - Class A Common Stock (NQ: SYRA )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	1.520	2.270	1.470	2.140	1,104,696	+0.64(+42.67%)
May 07, 2024	1.730	1.730	1.460	1.500	252,615	-0.15(-9.09%)
May 06, 2024	1.440	1.690	1.440	1.650	425,168	+0.19(+13.01%)
May 03, 2024	1.190	1.500	1.190	1.460	667,488	+0.26(+21.67%)
May 02, 2024	1.090	1.550	1.070	1.200	4,824,874	+0.16(+15.15%)
May 01, 2024	1.040	1.070	0.9800	1.042	73,254	-0.01(-0.71%)
Apr 30, 2024	1.016	1.050	1.010	1.050	31,130	-0.00(-0.05%)
Apr 29, 2024	1.070	1.100	1.000	1.050	49,676	-0.02(-1.87%)
Apr 26, 2024	1.040	1.080	0.9900	1.070	133,092	+0.05(+4.89%)
Apr 25, 2024	1.010	1.066	0.9700	1.020	109,384	-0.05(-4.66%)
Apr 24, 2024	1.030	1.080	0.9401	1.070	1,282,964	+0.08(+7.87%)
Apr 23, 2024	0.9894	1.030	0.9682	0.9919	59,471	-0.03(-2.75%)
Apr 22, 2024	1.040	1.070	1.000	1.020	153,352	-0.01(-0.97%)
Apr 19, 2024	1.080	1.110	0.9557	1.030	156,344	-0.03(-2.84%)
Apr 18, 2024	1.180	1.193	1.020	1.060	68,098	-0.11(-9.39%)
Apr 17, 2024	1.210	1.227	1.060	1.170	78,517	-0.06(-4.88%)
Apr 16, 2024	1.140	1.250	1.140	1.230	136,266	+0.00(+0.00%)
Apr 15, 2024	1.270	1.310	1.185	1.230	91,521	-0.06(-4.65%)
Apr 12, 2024	1.330	1.380	1.260	1.290	65,800	-0.07(-5.15%)
Apr 11, 2024	1.350	1.390	1.290	1.360	30,333	+0.04(+3.03%)
Apr 10, 2024	1.300	1.330	1.260	1.320	42,889	-0.03(-2.22%)
Apr 09, 2024	1.330	1.390	1.250	1.350	62,429	+0.02(+1.50%)
Apr 08, 2024	1.240	1.330	1.240	1.330	42,534	+0.06(+4.72%)
Apr 05, 2024	1.320	1.320	1.220	1.270	37,676	-0.02(-1.55%)
Apr 04, 2024	1.360	1.370	1.260	1.290	76,528	-0.04(-3.01%)
Apr 03, 2024	1.340	1.340	1.276	1.330	88,954	+0.01(+0.76%)
Apr 02, 2024	1.420	1.440	1.300	1.320	108,885	-0.11(-7.69%)
Apr 01, 2024	1.400	1.440	1.300	1.430	117,035	+0.05(+3.62%)
Mar 28, 2024	1.390	1.451	1.310	1.380	272,405	+0.10(+7.81%)
Mar 27, 2024	1.280	1.300	1.250	1.280	92,407	+0.00(+0.00%)
Mar 26, 2024	1.400	1.460	1.270	1.280	266,100	-0.22(-14.67%)
Mar 25, 2024	1.680	1.690	1.400	1.500	363,956	-0.22(-12.79%)
Mar 22, 2024	1.890	1.890	1.610	1.720	115,589	-0.12(-6.52%)
Mar 21, 2024	1.630	1.880	1.630	1.840	77,352	+0.19(+11.52%)
Mar 20, 2024	1.710	1.710	1.610	1.650	40,519	-0.01(-0.60%)
Mar 19, 2024	1.640	1.720	1.580	1.660	34,863	+0.00(+0.00%)
Mar 18, 2024	1.660	1.740	1.640	1.660	44,925	+0.02(+1.22%)
Mar 15, 2024	1.680	1.730	1.640	1.640	79,177	-0.09(-5.20%)
Mar 14, 2024	1.810	1.849	1.580	1.730	113,741	-0.04(-2.26%)
Mar 13, 2024	1.820	1.850	1.730	1.770	87,312	+0.00(+0.00%)
Mar 12, 2024	1.900	1.900	1.730	1.770	129,257	-0.11(-5.85%)
Mar 11, 2024	1.990	2.000	1.830	1.880	95,652	-0.11(-5.52%)
Mar 08, 2024	1.930	2.030	1.910	1.990	75,350	+0.04(+2.05%)
Mar 07, 2024	2.100	2.100	1.910	1.950	117,768	-0.07(-3.47%)
Mar 06, 2024	1.860	2.100	1.850	2.020	129,204	+0.14(+7.45%)
Mar 05, 2024	1.930	1.990	1.800	1.880	197,708	-0.14(-6.93%)
Mar 04, 2024	2.110	2.305	2.000	2.020	324,151	-0.09(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.