Ishares Cloud 5G and Tech ETF (NY: IDAT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.01	29.25	29.01	29.25	1,152	+0.75(+2.64%)
Feb 28, 2024	28.50	28.50	28.50	28.50	82	-0.09(-0.31%)
Feb 27, 2024	28.64	28.64	28.59	28.59	174	-0.02(-0.08%)
Feb 26, 2024	28.58	28.65	28.58	28.61	1,031	+0.12(+0.43%)
Feb 23, 2024	28.52	28.54	28.46	28.49	6,384	+0.02(+0.08%)
Feb 22, 2024	28.23	28.53	28.21	28.47	2,058	+0.83(+3.00%)
Feb 21, 2024	27.66	27.71	27.48	27.64	1,309	-0.20(-0.70%)
Feb 20, 2024	27.71	27.83	27.71	27.83	191	-0.26(-0.94%)
Feb 16, 2024	28.10	28.10	28.10	28.10	176	-0.34(-1.20%)
Feb 15, 2024	28.56	28.56	28.44	28.44	448	-0.07(-0.24%)
Feb 14, 2024	28.30	28.51	28.30	28.51	1,755	+0.46(+1.65%)
Feb 13, 2024	28.30	28.30	27.91	28.04	2,214	-0.85(-2.95%)
Feb 12, 2024	29.14	29.17	28.89	28.89	767	+0.02(+0.06%)
Feb 09, 2024	28.82	28.88	28.82	28.88	291	+0.32(+1.12%)
Feb 08, 2024	28.49	28.64	28.48	28.56	3,018	+0.42(+1.48%)
Feb 07, 2024	28.14	28.14	28.09	28.14	477	+0.14(+0.51%)
Feb 06, 2024	28.05	28.05	27.83	28.00	1,668	+0.06(+0.22%)
Feb 05, 2024	28.00	28.00	27.70	27.94	1,807	-0.04(-0.15%)
Feb 02, 2024	27.85	27.98	27.81	27.98	1,216	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.