Mdm Permian Inc (OP: MDMP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0211	0.0219	0.0211	0.0219	20,726	+0.00(+0.00%)
Feb 27, 2023	0.0200	0.0219	0.0200	0.0219	112,971	+0.00(+9.50%)
Feb 24, 2023	0.0249	0.0250	0.0150	0.0200	491,617	-0.01(-20.00%)
Feb 23, 2023	0.0221	0.0250	0.0221	0.0250	71,415	+0.00(+0.00%)
Feb 22, 2023	0.0235	0.0250	0.0220	0.0250	92,280	+0.00(+6.38%)
Feb 21, 2023	0.0218	0.0247	0.0218	0.0235	30,819	+0.00(+0.43%)
Feb 17, 2023	0.0234	0.0249	0.0234	0.0234	70,050	-0.00(-6.40%)
Feb 16, 2023	0.0234	0.0250	0.0234	0.0250	155,763	+0.00(+5.93%)
Feb 15, 2023	0.0211	0.0278	0.0211	0.0236	302,875	+0.00(+6.79%)
Feb 14, 2023	0.0272	0.0272	0.0200	0.0221	1,869,985	-0.00(-1.78%)
Feb 13, 2023	0.0220	0.0250	0.0220	0.0225	138,968	+0.00(+0.90%)
Feb 10, 2023	0.0278	0.0278	0.0213	0.0223	43,142	-0.01(-19.78%)
Feb 09, 2023	0.0250	0.0278	0.0250	0.0278	22,021	+0.00(+13.47%)
Feb 08, 2023	0.0295	0.0295	0.0245	0.0245	6,129	-0.00(-9.26%)
Feb 07, 2023	0.0277	0.0277	0.0220	0.0270	335,555	-0.00(-8.47%)
Feb 06, 2023	0.0250	0.0300	0.0250	0.0295	46,797	+0.00(+11.32%)
Feb 02, 2023				0.0265	4	-0.00(-11.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.