Eaton Vance Short Duration Diversified Income (NY: EVG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.822	7.827	7.799	7.811	65,383	-0.01(-0.14%)
Feb 27, 2017	7.822	7.827	7.807	7.822	71,787	+0.01(+0.07%)
Feb 24, 2017	7.783	7.822	7.783	7.816	67,600	+0.03(+0.36%)
Feb 23, 2017	7.788	7.805	7.767	7.788	88,202	+0.01(+0.14%)
Feb 22, 2017	7.760	7.783	7.743	7.777	57,913	+0.03(+0.43%)
Feb 21, 2017	7.822	7.822	7.732	7.743	93,938	-0.03(-0.36%)
Feb 17, 2017		7.771	7.771	7.771	0	+0.02(+0.29%)
Feb 16, 2017	7.794	7.794	7.749	7.749	40,630	-0.02(-0.22%)
Feb 15, 2017	7.782	7.782	7.749	7.766	72,378	-0.01(-0.14%)
Feb 14, 2017	7.766	7.799	7.755	7.777	51,601	-0.01(-0.07%)
Feb 13, 2017	7.794	7.799	7.782	7.783	38,924	+0.02(+0.29%)
Feb 10, 2017	7.799	7.832	7.755	7.760	139,993	-0.06(-0.71%)
Feb 09, 2017	7.760	7.849	7.755	7.816	37,686	+0.06(+0.72%)
Feb 08, 2017	7.749	7.771	7.724	7.760	56,780	+0.02(+0.22%)
Feb 07, 2017	7.727	7.744	7.721	7.744	80,908	+0.02(+0.22%)
Feb 06, 2017	7.738	7.744	7.716	7.727	192,608	-0.01(-0.14%)
Feb 03, 2017	7.694	7.738	7.683	7.738	146,719	+0.04(+0.58%)
Feb 02, 2017	7.705	7.727	7.683	7.694	96,532	-0.01(-0.07%)
Feb 01, 2017	7.755	7.755	7.688	7.699	120,774	-0.04(-0.50%)
Jan 31, 2017	7.688	7.744	7.679	7.738	143,961	+0.05(+0.65%)
Jan 30, 2017	7.699	7.699	7.666	7.688	103,199	-0.02(-0.29%)
Jan 27, 2017	7.683	7.710	7.656	7.710	234,524	+0.04(+0.58%)
Jan 26, 2017	7.633	7.675	7.633	7.666	82,441	+0.03(+0.36%)
Jan 25, 2017	7.666	7.695	7.638	7.638	236,404	-0.01(-0.15%)
Jan 24, 2017	7.677	7.677	7.633	7.649	188,555	+0.00(+0.00%)
Jan 23, 2017	7.721	7.721	7.633	7.649	73,046	+0.00(+0.00%)
Jan 20, 2017	7.683	7.683	7.605	7.649	58,104	-0.01(-0.14%)
Jan 19, 2017	7.666	7.666	7.627	7.660	89,760	+0.04(+0.51%)
Jan 18, 2017	7.611	7.655	7.594	7.622	107,263	+0.01(+0.14%)
Jan 17, 2017	7.671	7.693	7.586	7.611	94,721	-0.01(-0.14%)
Jan 13, 2017		7.622	7.622	7.622	0	+0.02(+0.29%)
Jan 12, 2017	7.611	7.616	7.589	7.600	41,969	-0.01(-0.07%)
Jan 11, 2017	7.666	7.666	7.600	7.605	86,128	-0.03(-0.43%)
Jan 10, 2017	7.644	7.655	7.627	7.638	50,347	-0.02(-0.22%)
Jan 09, 2017	7.627	7.666	7.627	7.655	53,040	+0.03(+0.43%)
Jan 06, 2017	7.622	7.638	7.609	7.622	44,043	-0.00(-0.03%)
Jan 05, 2017	7.616	7.644	7.600	7.624	64,456	+0.01(+0.13%)
Jan 04, 2017	7.638	7.671	7.594	7.614	77,686	-0.02(-0.31%)
Jan 03, 2017	7.671	7.671	7.633	7.638	56,799	-0.01(-0.07%)
Dec 30, 2016		7.644	7.644	7.644	0	+0.03(+0.43%)
Dec 29, 2016	7.567	7.616	7.567	7.611	110,119	+0.02(+0.29%)
Dec 28, 2016	7.567	7.608	7.550	7.589	91,751	+0.06(+0.73%)
Dec 27, 2016	7.500	7.550	7.500	7.534	47,198	+0.03(+0.44%)
Dec 23, 2016		7.500	7.500	7.500	0	+0.00(+0.00%)
Dec 22, 2016	7.522	7.556	7.489	7.500	254,135	+0.01(+0.07%)
Dec 21, 2016	7.495	7.495	7.451	7.495	49,499	+0.04(+0.59%)
Dec 20, 2016	7.522	7.522	7.423	7.451	67,231	-0.03(-0.44%)
Dec 19, 2016	7.445	7.484	7.434	7.484	200,052	+0.05(+0.66%)
Dec 16, 2016	7.412	7.484	7.412	7.434	150,898	+0.02(+0.30%)
Dec 15, 2016	7.401	7.426	7.396	7.412	102,671	-0.01(-0.07%)
Dec 14, 2016	7.429	7.522	7.412	7.418	152,929	-0.01(-0.07%)
Dec 13, 2016	7.440	7.477	7.401	7.423	365,290	-0.03(-0.37%)
Dec 12, 2016	7.440	7.484	7.418	7.451	52,778	+0.03(+0.37%)
Dec 09, 2016	7.434	7.451	7.418	7.423	48,653	+0.03(+0.37%)
Dec 08, 2016	7.407	7.407	7.363	7.396	95,470	+0.01(+0.07%)
Dec 07, 2016	7.380	7.407	7.363	7.391	70,842	+0.04(+0.52%)
Dec 06, 2016	7.347	7.369	7.347	7.352	276,269	+0.01(+0.15%)
Dec 05, 2016	7.341	7.363	7.303	7.341	57,765	+0.03(+0.46%)
Dec 02, 2016	7.303	7.324	7.285	7.308	50,320	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.