Eaton Vance Short Duration Diversified Income (NY: EVG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.430	9.490	9.340	9.474	30,256	+0.13(+1.43%)
Feb 27, 2023	9.421	9.448	9.340	9.340	34,535	-0.05(-0.57%)
Feb 24, 2023	9.456	9.563	9.323	9.394	28,655	-0.05(-0.57%)
Feb 23, 2023	9.510	9.568	9.421	9.448	20,379	-0.04(-0.47%)
Feb 22, 2023	9.465	9.589	9.444	9.492	21,336	+0.04(+0.47%)
Feb 21, 2023	9.555	9.572	9.430	9.448	28,326	-0.11(-1.20%)
Feb 17, 2023	9.589	9.615	9.558	9.562	38,206	+0.00(+0.00%)
Feb 16, 2023	9.553	9.589	9.553	9.562	49,670	-0.03(-0.28%)
Feb 15, 2023	9.536	9.599	9.527	9.589	20,930	+0.04(+0.37%)
Feb 14, 2023	9.589	9.728	9.520	9.553	25,583	-0.04(-0.37%)
Feb 13, 2023	9.553	9.624	9.553	9.589	26,161	+0.05(+0.56%)
Feb 10, 2023	9.474	9.593	9.474	9.536	17,802	+0.00(+0.00%)
Feb 09, 2023	9.553	9.580	9.461	9.536	44,078	+0.02(+0.19%)
Feb 08, 2023	9.492	9.598	9.492	9.518	18,834	+0.04(+0.47%)
Feb 07, 2023	9.474	9.492	9.430	9.474	27,374	+0.00(+0.00%)
Feb 06, 2023	9.500	9.520	9.438	9.474	20,647	+0.00(+0.00%)
Feb 03, 2023	9.438	9.549	9.438	9.474	45,330	-0.04(-0.37%)
Feb 02, 2023	9.562	9.602	9.474	9.509	56,245	+0.03(+0.28%)
Feb 01, 2023	9.438	9.521	9.438	9.483	36,456	+0.02(+0.19%)
Jan 31, 2023	9.492	9.527	9.430	9.465	49,759	+0.05(+0.56%)
Jan 30, 2023	9.394	9.447	9.377	9.412	42,543	+0.02(+0.19%)
Jan 27, 2023	9.438	9.438	9.368	9.394	54,512	-0.01(-0.09%)
Jan 26, 2023	9.412	9.424	9.346	9.403	41,078	+0.02(+0.19%)
Jan 25, 2023	9.385	9.447	9.335	9.385	47,577	-0.02(-0.19%)
Jan 24, 2023	9.438	9.438	9.315	9.403	15,247	+0.05(+0.57%)
Jan 23, 2023	9.359	9.421	9.315	9.350	52,109	-0.00(-0.01%)
Jan 20, 2023	9.360	9.381	9.321	9.351	26,381	+0.01(+0.09%)
Jan 19, 2023	9.316	9.377	9.316	9.342	20,414	-0.03(-0.28%)
Jan 18, 2023	9.412	9.412	9.298	9.368	47,986	+0.05(+0.56%)
Jan 17, 2023	9.386	9.392	9.316	9.316	27,049	-0.04(-0.38%)
Jan 13, 2023	9.316	9.412	9.289	9.351	18,263	-0.02(-0.19%)
Jan 12, 2023	9.333	9.386	9.276	9.368	24,005	+0.04(+0.38%)
Jan 11, 2023	9.333	9.377	9.290	9.333	20,670	+0.04(+0.47%)
Jan 10, 2023	9.219	9.343	9.164	9.289	37,986	+0.05(+0.57%)
Jan 09, 2023	9.149	9.298	9.149	9.237	47,286	+0.06(+0.67%)
Jan 06, 2023	9.105	9.219	9.079	9.175	35,269	+0.11(+1.16%)
Jan 05, 2023	9.061	9.167	8.868	9.070	92,642	-0.05(-0.58%)
Jan 04, 2023	9.096	9.202	9.079	9.123	32,840	+0.03(+0.29%)
Jan 03, 2023	8.938	9.114	8.938	9.096	66,668	+0.16(+1.77%)
Dec 30, 2022	8.982	9.044	8.938	8.938	83,860	-0.04(-0.49%)
Dec 29, 2022	9.026	9.061	8.956	8.982	45,640	+0.02(+0.20%)
Dec 28, 2022	9.070	9.102	8.947	8.965	45,816	-0.05(-0.58%)
Dec 27, 2022	9.193	9.265	9.004	9.017	54,792	-0.21(-2.28%)
Dec 23, 2022	9.333	9.422	9.219	9.228	51,715	-0.13(-1.41%)
Dec 22, 2022	9.412	9.430	9.342	9.360	31,391	-0.04(-0.38%)
Dec 21, 2022	9.360	9.421	9.256	9.395	79,340	+0.09(+0.93%)
Dec 20, 2022	9.343	9.456	9.308	9.308	40,620	-0.05(-0.56%)
Dec 19, 2022	9.369	9.473	9.343	9.360	43,334	-0.04(-0.46%)
Dec 16, 2022	9.360	9.499	9.308	9.404	68,007	+0.00(+0.00%)
Dec 15, 2022	9.291	9.447	9.213	9.404	45,225	+0.07(+0.75%)
Dec 14, 2022	9.204	9.419	9.204	9.334	75,876	+0.13(+1.42%)
Dec 13, 2022	9.421	9.443	9.204	9.204	49,398	-0.10(-1.03%)
Dec 12, 2022	9.378	9.378	9.212	9.299	43,134	-0.05(-0.56%)
Dec 09, 2022	9.447	9.525	9.212	9.351	44,478	-0.21(-2.18%)
Dec 08, 2022	9.369	9.560	9.317	9.560	69,386	+0.19(+2.04%)
Dec 07, 2022	9.273	9.491	9.273	9.369	67,421	+0.03(+0.37%)
Dec 06, 2022	9.360	9.430	9.238	9.334	44,994	-0.03(-0.37%)
Dec 05, 2022	9.325	9.386	9.299	9.369	44,037	-0.03(-0.37%)
Dec 02, 2022	9.430	9.430	9.343	9.404	37,858	-0.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.