Ishares Cloud 5G and Tech ETF (NY: IDAT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.17	26.17	25.89	26.10	591	-0.23(-0.88%)
Feb 25, 2022	25.84	26.33	25.98	26.33	5,745	+0.50(+1.95%)
Feb 24, 2022	24.63	25.83	24.08	25.83	28,009	+0.49(+1.92%)
Feb 23, 2022	25.78	25.82	25.34	25.34	1,222	-0.38(-1.49%)
Feb 22, 2022	25.87	25.87	25.57	25.73	866	-0.30(-1.15%)
Feb 18, 2022				26.03	0	-0.31(-1.18%)
Feb 17, 2022	26.85	26.85	26.34	26.34	553	-0.80(-2.94%)
Feb 16, 2022	26.95	27.19	26.95	27.13	2,806	+0.03(+0.12%)
Feb 15, 2022	26.77	27.10	26.77	27.10	445	+0.82(+3.11%)
Feb 14, 2022	26.30	26.30	26.28	26.28	327	-0.14(-0.53%)
Feb 11, 2022	27.21	27.21	26.42	26.42	819	-0.80(-2.93%)
Feb 10, 2022	27.78	27.78	27.17	27.22	714	-0.37(-1.35%)
Feb 09, 2022	27.38	27.59	27.37	27.59	3,943	+0.41(+1.52%)
Feb 08, 2022	26.56	27.18	26.56	27.18	1,896	+0.48(+1.80%)
Feb 07, 2022	26.78	26.78	26.70	26.70	707	-0.17(-0.62%)
Feb 04, 2022	26.63	26.89	26.63	26.87	770	+0.15(+0.57%)
Feb 03, 2022	27.00	27.07	26.72	26.72	593	-0.82(-2.98%)
Feb 02, 2022	27.56	27.56	27.45	27.54	991	+0.12(+0.46%)
Feb 01, 2022	27.25	27.41	27.25	27.41	1,357	+0.24(+0.89%)
Jan 31, 2022	26.31	27.17		27.17	3,318	+1.02(+3.91%)
Jan 28, 2022	25.76	26.15	25.31	26.15	2,316	+0.37(+1.43%)
Jan 27, 2022	26.52	26.56	25.74	25.78	1,777	-0.44(-1.69%)
Jan 26, 2022	26.60	26.82	26.09	26.22	4,700	-0.07(-0.27%)
Jan 25, 2022	26.45	26.52	26.15	26.29	1,208	-0.55(-2.05%)
Jan 24, 2022	26.06	26.85	25.50	26.85	64,329	+0.33(+1.26%)
Jan 21, 2022	26.71	27.07	26.51	26.51	8,626	-0.51(-1.90%)
Jan 20, 2022	27.68	27.82	27.01	27.02	7,905	-0.54(-1.95%)
Jan 19, 2022	27.99	28.10	27.56	27.56	9,476	-0.40(-1.42%)
Jan 18, 2022	28.16	28.25	27.96	27.96	3,067	-0.52(-1.84%)
Jan 14, 2022				28.49	0	-0.01(-0.04%)
Jan 13, 2022	29.25	29.25	28.50	28.50	2,743	-0.56(-1.94%)
Jan 12, 2022	29.31	29.31	29.06	29.06	2,265	+0.07(+0.26%)
Jan 11, 2022	28.55	29.00	28.52	28.98	5,596	+0.36(+1.27%)
Jan 10, 2022	28.24	28.62	27.98	28.62	13,909	-0.01(-0.02%)
Jan 07, 2022	28.84	28.98	28.56	28.63	12,078	-0.26(-0.89%)
Jan 06, 2022	28.71	29.06	28.67	28.89	9,074	-0.18(-0.62%)
Jan 05, 2022	29.64	29.68	29.07	29.07	3,225	-0.63(-2.12%)
Jan 04, 2022	29.46	29.74	29.37	29.70	6,618	-0.00(-0.00%)
Jan 03, 2022	29.66	29.72	29.45	29.70	4,830	+0.14(+0.46%)
Dec 31, 2021	29.70	29.73	29.56	29.56	1,216	-0.06(-0.21%)
Dec 30, 2021	29.89	29.89	29.62	29.62	3,455	-0.13(-0.44%)
Dec 29, 2021	29.77	29.77	29.75	29.75	1,285	+0.02(+0.06%)
Dec 28, 2021	29.95	29.95	29.67	29.74	4,633	-0.16(-0.54%)
Dec 27, 2021	29.55	29.90	29.55	29.90	9,457	+0.41(+1.39%)
Dec 23, 2021	29.45	29.56	29.45	29.49	4,361	+0.24(+0.81%)
Dec 22, 2021	28.96	29.26	28.95	29.25	5,696	+0.27(+0.93%)
Dec 21, 2021	28.66	29.00	28.66	28.98	2,788	+0.84(+2.97%)
Dec 20, 2021	29.04	29.04	28.08	28.15	3,040	-0.31(-1.10%)
Dec 17, 2021	28.19	28.59	28.19	28.46	1,225	+0.12(+0.44%)
Dec 16, 2021	29.29	29.31	28.32	28.34	3,225	-0.70(-2.40%)
Dec 15, 2021	28.32	29.03	28.22	29.03	3,143	+0.80(+2.83%)
Dec 14, 2021	28.31	28.35	28.05	28.24	3,368	-0.37(-1.30%)
Dec 13, 2021	28.95	28.95	28.61	28.61	2,662	-0.32(-1.10%)
Dec 10, 2021	28.97	29.10	28.91	28.93	2,866	+0.15(+0.54%)
Dec 09, 2021	28.99	29.04	28.77	28.77	1,631	-0.29(-1.01%)
Dec 08, 2021	28.96	29.09	28.96	29.07	1,792	+0.02(+0.08%)
Dec 07, 2021	28.42	29.15	28.42	29.04	10,259	+1.08(+3.85%)
Dec 06, 2021	27.96	27.97	27.74	27.97	2,464	+0.05(+0.19%)
Dec 03, 2021	28.30	28.45	27.87	27.91	2,081	-0.15(-0.53%)
Dec 02, 2021	27.74	28.10	27.73	28.06	2,787	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.