Ishares Cloud 5G and Tech ETF (NY: IDAT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.60	22.80	22.60	22.80	590	+0.10(+0.46%)
Feb 27, 2023	22.81	22.81	22.70	22.70	107	+0.10(+0.44%)
Feb 24, 2023	22.71	22.71	22.60	22.60	238	-0.51(-2.20%)
Feb 23, 2023	22.96	23.11	22.96	23.11	398	+0.29(+1.25%)
Feb 22, 2023	22.85	22.90	22.82	22.82	1,403	-0.13(-0.56%)
Feb 21, 2023	23.30	23.30	22.95	22.95	1,034	-0.68(-2.90%)
Feb 17, 2023	23.81	23.81	23.57	23.63	928	-0.36(-1.49%)
Feb 16, 2023	24.03	24.04	23.99	23.99	15,667	-0.31(-1.27%)
Feb 15, 2023	23.99	24.30	23.99	24.30	1,998	+0.22(+0.91%)
Feb 14, 2023	23.87	24.08	23.86	24.08	2,102	+0.29(+1.21%)
Feb 13, 2023	23.79	23.79	23.79	23.79	155	+0.34(+1.44%)
Feb 10, 2023	23.56	23.56	23.35	23.46	1,100	-0.21(-0.88%)
Feb 09, 2023	24.09	24.09	23.66	23.66	1,195	-0.11(-0.46%)
Feb 08, 2023	23.85	23.85	23.77	23.77	507	-0.11(-0.46%)
Feb 07, 2023	23.66	23.88	23.66	23.88	208	+0.50(+2.12%)
Feb 06, 2023	23.52	23.52	23.39	23.39	717	-0.45(-1.89%)
Feb 03, 2023	24.15	24.15	23.82	23.84	1,211	-0.52(-2.15%)
Feb 02, 2023	24.52	24.61	24.36	24.36	1,259	+0.58(+2.42%)
Feb 01, 2023	23.26	23.78	23.20	23.78	1,651	+0.67(+2.88%)
Jan 31, 2023	23.12	23.12	23.12	23.12	100	+0.31(+1.35%)
Jan 30, 2023	22.87	23.00	22.81	22.81	1,773	-0.32(-1.37%)
Jan 27, 2023	22.90	23.22	22.89	23.13	3,390	+0.07(+0.30%)
Jan 26, 2023	23.06	23.06	22.82	23.06	2,225	+0.40(+1.78%)
Jan 25, 2023	22.31	22.66	22.21	22.66	1,227	+0.00(+0.02%)
Jan 24, 2023	22.64	22.66	22.62	22.65	1,035	-0.15(-0.65%)
Jan 23, 2023	22.26	22.80	22.26	22.80	6,315	+0.64(+2.90%)
Jan 20, 2023	22.16	22.16	22.16	22.16	100	+0.41(+1.86%)
Jan 19, 2023	22.01	22.01	21.75	21.75	31,853	-0.39(-1.77%)
Jan 18, 2023	22.61	22.61	22.15	22.15	10,247	-0.26(-1.15%)
Jan 17, 2023	22.28	22.40	22.25	22.40	10,049	+0.15(+0.67%)
Jan 13, 2023	22.04	22.26	22.04	22.25	727	+0.06(+0.28%)
Jan 12, 2023	22.08	22.19	21.99	22.19	1,500	+0.20(+0.91%)
Jan 11, 2023	22.00	22.02	21.99	21.99	8,154	+0.27(+1.23%)
Jan 10, 2023	21.54	21.73	21.54	21.73	107	+0.21(+0.96%)
Jan 09, 2023	21.52	21.52	21.52	21.52	24	+0.26(+1.21%)
Jan 06, 2023	20.97	21.26	20.95	21.26	652	+0.62(+3.01%)
Jan 05, 2023	20.90	20.90	20.64	20.64	1,655	-0.48(-2.28%)
Jan 04, 2023	21.10	21.19	20.93	21.12	1,325	+0.30(+1.44%)
Jan 03, 2023	20.85	20.95	20.82	20.82	827	+0.02(+0.08%)
Dec 30, 2022	20.68	20.81	20.59	20.81	6,715	-0.08(-0.40%)
Dec 29, 2022	20.85	20.89	20.85	20.89	286	+0.64(+3.16%)
Dec 28, 2022	20.33	20.33	20.24	20.25	1,720	-0.29(-1.42%)
Dec 27, 2022	20.45	20.54	20.45	20.54	2,987	-0.18(-0.87%)
Dec 23, 2022	20.69	20.72	20.69	20.72	556	-0.05(-0.25%)
Dec 22, 2022	20.93	20.93	20.77	20.77	510	-0.41(-1.92%)
Dec 21, 2022	21.18	21.18	21.18	21.18	354	+0.20(+0.94%)
Dec 20, 2022	20.98	20.98	20.98	20.98	143	+0.00(+0.02%)
Dec 19, 2022	20.98	20.98	20.98	20.98	28	-0.39(-1.85%)
Dec 16, 2022	21.47	21.47	21.25	21.37	579	-0.22(-1.03%)
Dec 15, 2022	21.62	21.64	21.60	21.60	3,266	-0.80(-3.56%)
Dec 14, 2022	22.33	22.39	22.33	22.39	104	-0.11(-0.48%)
Dec 13, 2022	23.03	23.10	22.50	22.50	1,978	+0.31(+1.41%)
Dec 12, 2022	21.95	22.19	21.95	22.19	300	+0.30(+1.39%)
Dec 09, 2022	22.07	22.07	21.89	21.89	161	-0.06(-0.27%)
Dec 08, 2022	21.53	22.00	21.53	21.94	405	+0.48(+2.26%)
Dec 07, 2022	21.50	21.64	21.43	21.46	877	-0.14(-0.67%)
Dec 06, 2022	21.94	21.94	21.47	21.60	2,076	-0.31(-1.40%)
Dec 05, 2022	22.17	22.17	21.85	21.91	413	-0.38(-1.71%)
Dec 02, 2022	22.08	22.29	22.08	22.29	649	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.