T. Rowe Price Total Return ETF (NY: TOTR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.68	43.68	43.65	43.65	562	+0.30(+0.70%)
Feb 25, 2022	43.35	43.35	43.35	43.35	110	-0.02(-0.04%)
Feb 24, 2022	43.40	43.40	43.37	43.37	210	-0.09(-0.21%)
Feb 23, 2022	43.48	43.51	43.46	43.46	573	-0.01(-0.01%)
Feb 22, 2022	43.44	43.48	43.42	43.47	1,157	-0.03(-0.07%)
Feb 18, 2022				43.50	0	+0.06(+0.15%)
Feb 17, 2022	43.43	43.43	43.43	43.43	0	+0.10(+0.22%)
Feb 16, 2022	43.34	43.34	43.34	43.34	24	+0.05(+0.11%)
Feb 15, 2022	43.29	43.29	43.29	43.29	128	-0.12(-0.27%)
Feb 14, 2022	43.41	43.41	43.41	43.41	4	-0.23(-0.52%)
Feb 11, 2022	43.44	43.63	43.44	43.63	2,512	+0.23(+0.52%)
Feb 10, 2022	43.57	43.57	43.41	43.41	1,106	-0.37(-0.84%)
Feb 09, 2022	43.84	43.84	43.78	43.78	858	+0.01(+0.03%)
Feb 08, 2022	43.76	43.76	43.76	43.76	57	-0.09(-0.21%)
Feb 07, 2022	43.85	43.85	43.85	43.85	29	+0.04(+0.09%)
Feb 04, 2022	43.85	43.85	43.82	43.82	191	-0.26(-0.58%)
Feb 03, 2022	44.06	44.07		44.07	131	-0.17(-0.39%)
Feb 02, 2022	44.31	44.31	44.24	44.24	1,110	+0.08(+0.18%)
Feb 01, 2022	44.17	44.17	44.17	44.17	45	-0.03(-0.06%)
Jan 31, 2022	44.17	44.19		44.19	898	-0.05(-0.11%)
Jan 28, 2022	44.24	44.24	44.24	44.24	11	+0.06(+0.14%)
Jan 27, 2022	44.18	44.18	44.18	44.18	4	+0.13(+0.29%)
Jan 26, 2022	44.05	44.05	44.05	44.05	0	-0.19(-0.43%)
Jan 25, 2022	44.30	44.30	44.24	44.24	469	-0.08(-0.19%)
Jan 24, 2022	44.40	44.41	44.33	44.33	2,578	-0.04(-0.08%)
Jan 21, 2022	44.37	44.37	44.36	44.36	121	+0.16(+0.36%)
Jan 20, 2022	44.24	44.24	44.20	44.20	1,270	+0.04(+0.09%)
Jan 19, 2022	44.18	44.18	44.17	44.17	427	+0.13(+0.30%)
Jan 18, 2022	44.16	44.16	44.03	44.03	2,493	-0.29(-0.66%)
Jan 14, 2022				44.32	0	-0.20(-0.45%)
Jan 13, 2022	44.46	44.52	44.46	44.52	343	+0.09(+0.20%)
Jan 12, 2022	44.47	44.47	44.43	44.43	1,027	-0.02(-0.04%)
Jan 11, 2022	44.45	44.46	44.45	44.45	1,782	+0.08(+0.18%)
Jan 10, 2022	44.37	44.37	44.37	44.37	11	-0.03(-0.07%)
Jan 07, 2022	44.37	44.40	44.36	44.40	3,009	-0.12(-0.26%)
Jan 06, 2022	44.52	44.52	44.52	44.52	1	-0.02(-0.05%)
Jan 05, 2022	44.54	44.54	44.54	44.54	0	-0.12(-0.27%)
Jan 04, 2022	44.66	44.66	44.66	44.66	223	-0.04(-0.10%)
Jan 03, 2022	44.70	44.70	44.70	44.70	58	-0.29(-0.64%)
Dec 31, 2021	45.00	45.01	44.99	44.99	804	+0.04(+0.10%)
Dec 30, 2021	44.91	44.95	44.91	44.95	1,232	+0.08(+0.19%)
Dec 29, 2021	44.86	44.87	44.85	44.86	1,946	-0.12(-0.27%)
Dec 28, 2021	44.98	44.98	44.98	44.98	9	-0.01(-0.03%)
Dec 27, 2021	45.00	45.00	45.00	45.00	1,031	+0.03(+0.06%)
Dec 23, 2021	44.98	44.98	44.97	44.97	205	-0.07(-0.16%)
Dec 22, 2021	45.04	45.04	45.04	45.04	133	+0.04(+0.08%)
Dec 21, 2021	45.01	45.01	45.01	45.01	10	-0.05(-0.11%)
Dec 20, 2021	45.06	45.06	45.06	45.06	15	-0.04(-0.09%)
Dec 17, 2021	45.10	45.10	45.10	45.10	225	+0.09(+0.20%)
Dec 16, 2021	45.01	45.01	45.01	45.01	74	+0.02(+0.05%)
Dec 15, 2021	44.98	44.98	44.98	44.98	0	-0.06(-0.14%)
Dec 14, 2021	45.05	45.05	45.05	45.05	1	-0.02(-0.05%)
Dec 13, 2021	45.07	45.07	45.07	45.07	7	+0.10(+0.23%)
Dec 10, 2021	45.06	45.06	44.96	44.96	1,451	+0.02(+0.04%)
Dec 09, 2021	44.95	44.95	44.95	44.95	66	+0.05(+0.10%)
Dec 08, 2021	44.95	44.95	44.90	44.90	12,564	-0.13(-0.28%)
Dec 07, 2021	45.05	45.06	45.03	45.03	677	-0.06(-0.13%)
Dec 06, 2021	45.22	45.22	45.09	45.09	12,335	-0.11(-0.24%)
Dec 03, 2021	45.20	45.20	45.20	45.20	111	+0.12(+0.27%)
Dec 02, 2021	45.08	45.08	45.08	45.08	436	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.