T. Rowe Price Total Return ETF (NY: TOTR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.44	38.46	38.42	38.46	3,942	+0.00(+0.01%)
Feb 27, 2023	38.47	38.47	38.46	38.46	1,131	+0.13(+0.35%)
Feb 24, 2023	38.32	38.32	38.32	38.32	129	-0.26(-0.68%)
Feb 23, 2023	38.54	38.59	38.47	38.59	2,223	+0.11(+0.30%)
Feb 22, 2023	38.52	38.52	38.47	38.47	2,690	+0.15(+0.39%)
Feb 21, 2023	38.36	38.37	38.33	38.33	3,247	-0.35(-0.89%)
Feb 17, 2023	38.57	38.67	38.57	38.67	766	+0.10(+0.25%)
Feb 16, 2023	38.67	38.67	38.57	38.57	283	-0.13(-0.34%)
Feb 15, 2023	38.71	38.73	38.68	38.71	1,438	-0.07(-0.17%)
Feb 14, 2023	38.77	38.77	38.77	38.77	94	-0.14(-0.36%)
Feb 13, 2023	39.00	39.00	38.90	38.91	1,514	+0.11(+0.28%)
Feb 10, 2023	38.92	38.92	38.81	38.81	425	-0.12(-0.31%)
Feb 09, 2023	39.12	39.14	38.92	38.92	328	-0.10(-0.26%)
Feb 08, 2023	39.00	39.03	38.95	39.03	689	+0.03(+0.07%)
Feb 07, 2023	39.00	39.00	39.00	39.00	254	-0.03(-0.07%)
Feb 06, 2023	39.11	39.11	39.02	39.02	315	-0.19(-0.49%)
Feb 03, 2023	39.25	39.26	39.22	39.22	1,033	-0.27(-0.69%)
Feb 02, 2023	39.53	39.54	39.49	39.49	1,655	+0.01(+0.04%)
Feb 01, 2023	39.48	39.48	39.48	39.48	146	+0.25(+0.64%)
Jan 31, 2023	39.23	39.23	39.21	39.22	331	+0.13(+0.34%)
Jan 30, 2023	39.09	39.09	39.09	39.09	29	-0.04(-0.11%)
Jan 27, 2023	39.13	39.13	39.13	39.13	106	-0.03(-0.07%)
Jan 26, 2023	39.16	39.16	39.16	39.16	509	-0.06(-0.16%)
Jan 25, 2023	39.21	39.22	39.19	39.22	524	+0.06(+0.15%)
Jan 24, 2023	39.16	39.16	39.16	39.16	42	+0.17(+0.45%)
Jan 23, 2023	39.06	39.06	38.99	38.99	352	-0.07(-0.19%)
Jan 20, 2023	39.13	39.13	39.05	39.06	1,613	-0.18(-0.46%)
Jan 19, 2023	39.25	39.25	39.21	39.24	329	-0.05(-0.13%)
Jan 18, 2023	39.30	39.30	39.29	39.29	685	+0.36(+0.92%)
Jan 17, 2023	39.01	39.01	38.93	38.93	446	-0.04(-0.09%)
Jan 13, 2023	38.97	38.97	38.97	38.97	125	-0.12(-0.30%)
Jan 12, 2023	38.90	39.08	38.90	39.08	279	+0.28(+0.72%)
Jan 11, 2023	38.67	38.80	38.67	38.80	1,774	+0.23(+0.60%)
Jan 10, 2023	38.52	38.57	38.52	38.57	1,308	-0.16(-0.40%)
Jan 09, 2023	38.53	38.73	38.53	38.73	879	+0.09(+0.22%)
Jan 06, 2023	38.59	38.64	38.59	38.64	282	+0.42(+1.10%)
Jan 05, 2023	38.23	38.23	38.22	38.22	867	-0.03(-0.08%)
Jan 04, 2023	38.26	38.27	38.21	38.25	921	+0.21(+0.55%)
Jan 03, 2023	38.15	38.15	38.04	38.04	269	+0.20(+0.52%)
Dec 30, 2022	37.86	37.86	37.85	37.85	874	-0.19(-0.49%)
Dec 29, 2022	37.95	38.06	37.95	38.03	2,775	+0.21(+0.57%)
Dec 28, 2022	37.82	37.82	37.82	37.82	19	-0.12(-0.32%)
Dec 27, 2022	38.01	38.01	37.93	37.94	489	-0.24(-0.62%)
Dec 23, 2022	38.20	38.20	38.18	38.18	110	-0.13(-0.35%)
Dec 22, 2022	38.31	38.31	38.31	38.31	227	-0.07(-0.19%)
Dec 21, 2022	38.37	38.38	38.37	38.38	616	+0.09(+0.23%)
Dec 20, 2022	38.30	38.32	38.29	38.29	655	-0.25(-0.66%)
Dec 19, 2022	38.54	38.56	38.53	38.55	1,129	-0.22(-0.56%)
Dec 16, 2022	38.64	38.84	38.64	38.76	1,036	-0.11(-0.27%)
Dec 15, 2022	38.87	38.87	38.87	38.87	17	+0.05(+0.12%)
Dec 14, 2022	38.81	38.82	38.79	38.82	1,582	+0.11(+0.28%)
Dec 13, 2022	38.78	38.78	38.71	38.71	207	+0.27(+0.70%)
Dec 12, 2022	38.44	38.44	38.44	38.44	18	-0.02(-0.06%)
Dec 09, 2022	38.51	38.58	38.46	38.46	4,435	-0.22(-0.58%)
Dec 08, 2022	38.63	38.69	38.63	38.69	541	-0.09(-0.24%)
Dec 07, 2022	38.72	38.78	38.72	38.78	568	+0.34(+0.88%)
Dec 06, 2022	38.39	38.46	38.39	38.44	509	+0.12(+0.32%)
Dec 05, 2022	38.35	38.35	38.32	38.32	1,385	-0.28(-0.72%)
Dec 02, 2022	38.51	38.60	38.32	38.60	1,305	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.