Lode Gold Resources Inc (OP: SBMIF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0200	0	-0.00(-4.76%)
Feb 26, 2024				0.0210	0	+0.00(+5.00%)
Feb 21, 2024				0.0200	0	+0.00(+0.00%)
Feb 14, 2024				0.0200	0	-0.03(-60.00%)
Jan 30, 2024				0.0500	0	+0.03(+150.00%)
Jan 24, 2024				0.0200	0	+0.00(+0.00%)
Jan 22, 2024				0.0200	0	-0.00(-9.09%)
Jan 16, 2024				0.0220	5,000	+0.00(+15.79%)
Dec 28, 2023				0.0190	0	-0.03(-63.53%)
Dec 27, 2023	0.0521	0.0521	0.0521	0.0521	8,000	+0.02(+62.31%)
Dec 22, 2023				0.0321	0	+0.01(+39.57%)
Dec 14, 2023				0.0230	0	+0.00(+3.14%)
Dec 13, 2023	0.0223	0.0223	0.0223	0.0223	35,646	+0.01(+74.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.