Thor Exploration Ltd (OP: THXPF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.1350	5	+0.01(+7.31%)
Feb 26, 2024				0.1258	0	-0.01(-3.82%)
Feb 23, 2024	0.1308	0.1308	0.1308	0.1308	750	-0.02(-12.80%)
Feb 21, 2024				0.1500	0	+0.04(+36.36%)
Feb 16, 2024				0.1100	0	-0.04(-26.67%)
Feb 15, 2024	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Feb 14, 2024	0.1500	0.1500	0.1500	0.1500	500	-0.01(-3.91%)
Feb 09, 2024				0.1561	0	+0.01(+5.12%)
Feb 08, 2024	0.1485	0.1485	0.1485	0.1485	10,000	-0.02(-11.87%)
Feb 02, 2024				0.1685	0	+0.02(+9.92%)
Jan 31, 2024				0.1533	0	-0.01(-6.30%)
Jan 26, 2024				0.1636	0	-0.00(-1.80%)
Jan 18, 2024				0.1666	0	+0.02(+11.07%)
Jan 16, 2024				0.1500	0	+0.01(+7.14%)
Jan 11, 2024				0.1400	0	-0.03(-16.96%)
Jan 05, 2024				0.1686	0	-0.01(-3.16%)
Dec 29, 2023				0.1741	0	-0.01(-3.28%)
Dec 28, 2023	0.1800	0.1800	0.1800	0.1800	6,445	-0.01(-4.86%)
Dec 27, 2023	0.1932	0.1932	0.1892	0.1892	5,864	-0.01(-5.40%)
Dec 22, 2023				0.2000	0	+0.02(+9.17%)
Dec 15, 2023				0.1832	2,205	+0.00(+1.78%)
Dec 12, 2023				0.1800	0	+0.00(+0.00%)
Dec 08, 2023				0.1800	600	-0.00(-0.22%)
Dec 06, 2023				0.1804	0	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.