Thor Exploration Ltd (OP: THXPF )

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.2000	0	+0.01(+5.26%)
May 10, 2024				0.1900	0	+0.01(+3.71%)
May 07, 2024				0.1832	0	+0.01(+6.39%)
Apr 29, 2024				0.1722	0	-0.02(-8.26%)
Apr 22, 2024				0.1877	0	+0.01(+3.87%)
Apr 19, 2024	0.1807	0.1807	0.1807	0.1807	1,000	+0.02(+12.94%)
Apr 17, 2024				0.1600	0	-0.02(-11.11%)
Apr 15, 2024				0.1800	0	+0.00(+0.00%)
Apr 12, 2024	0.1800	0.1800	0.1800	0.1800	16,500	+0.00(+0.00%)
Apr 11, 2024	0.1800	0.1800	0.1800	0.1800	8,500	+0.00(+0.00%)
Apr 09, 2024				0.1800	0	+0.01(+5.51%)
Apr 02, 2024				0.1706	0	-0.01(-5.17%)
Apr 01, 2024	0.1799	0.1799	0.1799	0.1799	25,550	+0.02(+13.64%)
Mar 25, 2024				0.1583	0	-0.00(-1.06%)
Mar 21, 2024				0.1600	2,000	+0.01(+5.96%)
Mar 20, 2024	0.1515	0.1521	0.1510	0.1510	66,500	-0.00(-3.08%)
Mar 11, 2024				0.1558	0	-0.00(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.