Leon's Furniture Ltd (OP: LEFUF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.46	16.53	16.46	16.53	200	+0.81(+5.15%)
Feb 22, 2024				15.72	0	+0.58(+3.84%)
Feb 16, 2024				15.14	500	-0.06(-0.39%)
Feb 15, 2024	15.20	15.20	15.20	15.20	527	+0.30(+2.01%)
Feb 14, 2024	14.90	14.90	14.90	14.90	700	-0.25(-1.65%)
Feb 12, 2024				15.15	86	-0.07(-0.44%)
Feb 09, 2024	15.22	15.22	15.22	15.22	100	+0.12(+0.82%)
Feb 08, 2024	15.09	15.09	15.09	15.09	124	+0.12(+0.79%)
Feb 07, 2024	15.31	15.31	14.98	14.98	627	-0.46(-2.97%)
Feb 06, 2024	15.43	15.43	15.43	15.43	590	-0.47(-2.93%)
Feb 02, 2024				15.90	37	-0.14(-0.87%)
Jan 31, 2024				16.04	105	+0.16(+1.01%)
Jan 30, 2024	15.54	15.88	15.54	15.88	1,902	+0.31(+1.99%)
Jan 29, 2024	15.11	15.57	15.11	15.57	1,387	+0.57(+3.80%)
Jan 24, 2024				15.00	0	+0.61(+4.24%)
Jan 23, 2024	14.36	14.39	14.36	14.39	2,653	+0.05(+0.35%)
Jan 22, 2024	14.34	14.34	14.34	14.34	200	+0.02(+0.14%)
Jan 17, 2024				14.32	0	-0.03(-0.21%)
Jan 12, 2024				14.35	7	-0.25(-1.70%)
Jan 09, 2024				14.60	0	-0.00(-0.01%)
Jan 04, 2024				14.60	93	+0.49(+3.49%)
Jan 02, 2024				14.11	0	-0.46(-3.16%)
Dec 27, 2023				14.57	100	+0.32(+2.23%)
Dec 20, 2023				14.25	0	+0.54(+3.96%)
Dec 18, 2023				13.71	100	-0.62(-4.35%)
Dec 14, 2023				14.33	900	+0.83(+6.15%)
Dec 13, 2023	13.39	13.58	13.39	13.50	1,100	+0.22(+1.66%)
Dec 12, 2023	13.30	13.30	13.28	13.28	1,226	-0.67(-4.80%)
Dec 08, 2023				13.95	100	+0.00(+0.00%)
Dec 06, 2023				13.95	339	+0.28(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.