Universe Pharmaceuticals Inc (NQ: UPC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.659	3.660	3.420	3.601	4,978	-0.06(-1.61%)
Feb 27, 2023	3.858	3.858	3.408	3.659	8,941	-0.12(-3.19%)
Feb 24, 2023	3.674	3.858	3.674	3.780	194	-0.09(-2.33%)
Feb 23, 2023	3.660	4.020	3.660	3.870	1,171	-0.13(-3.25%)
Feb 22, 2023	3.900	4.000	3.900	4.000	1,186	+0.03(+0.76%)
Feb 21, 2023	3.900	3.980	3.900	3.970	2,133	+0.01(+0.35%)
Feb 17, 2023	4.260	4.260	3.900	3.956	1,645	-0.06(-1.43%)
Feb 16, 2023	3.900	4.139	3.900	4.014	2,974	-0.02(-0.58%)
Feb 15, 2023	4.139	4.139	3.788	4.037	5,821	+0.08(+2.11%)
Feb 14, 2023	4.140	4.140	3.721	3.954	10,106	-0.13(-3.09%)
Feb 13, 2023	4.141	4.260	4.080	4.080	8,154	-0.24(-5.56%)
Feb 10, 2023	4.140	4.320	4.140	4.320	4,568	+0.00(+0.01%)
Feb 09, 2023	4.560	4.740	4.213	4.319	8,277	-0.48(-10.01%)
Feb 08, 2023	4.915	4.915	4.680	4.800	16,002	-0.17(-3.47%)
Feb 07, 2023	5.040	5.040	4.872	4.973	11,758	+0.06(+1.20%)
Feb 06, 2023	5.100	5.147	4.902	4.914	2,635	-0.19(-3.65%)
Feb 03, 2023	5.100	5.160	4.999	5.100	2,693	-0.05(-1.04%)
Feb 02, 2023	4.993	5.160	4.992	5.153	4,512	+0.07(+1.37%)
Feb 01, 2023	5.100	5.102	4.890	5.084	4,669	-0.02(-0.31%)
Jan 31, 2023	5.100	5.292	4.809	5.099	4,749	+0.02(+0.45%)
Jan 30, 2023	5.038	5.077	4.956	5.077	36,205	+0.04(+0.73%)
Jan 27, 2023	4.980	5.159	4.980	5.040	4,584	+0.06(+1.20%)
Jan 26, 2023	5.029	5.135	4.801	4.980	15,128	+0.19(+3.97%)
Jan 25, 2023	4.675	4.975	4.675	4.790	2,175	-0.11(-2.16%)
Jan 24, 2023	5.101	5.158	4.507	4.895	12,441	-0.20(-4.01%)
Jan 23, 2023	4.920	5.280	4.920	5.100	12,323	+0.00(+0.00%)
Jan 20, 2023	4.920	5.219	4.920	5.100	11,439	+0.30(+6.25%)
Jan 19, 2023	5.520	5.640	4.560	4.800	49,755	-0.72(-13.04%)
Jan 18, 2023	6.660	10.14	4.080	5.520	717,350	-1.44(-20.69%)
Jan 17, 2023	5.940	6.960	5.580	6.960	19,070	+1.38(+24.73%)
Jan 13, 2023	5.640	5.820	5.424	5.580	13,666	+0.16(+2.89%)
Jan 12, 2023	7.440	7.680	5.423	5.423	271,735	-1.84(-25.30%)
Jan 11, 2023	9.240	10.14	7.206	7.260	515,638	-1.32(-15.38%)
Jan 10, 2023	8.940	9.960	8.580	8.580	7,530	-0.42(-4.67%)
Jan 09, 2023	10.50	12.48	8.670	9.000	495,502	-1.12(-11.05%)
Jan 06, 2023	9.900	10.32	9.707	10.12	5,403	+0.34(+3.52%)
Jan 05, 2023	10.02	10.07	9.480	9.775	6,672	-0.13(-1.27%)
Jan 04, 2023	9.180	10.14	8.580	9.900	67,430	+0.37(+3.90%)
Jan 03, 2023	8.760	9.660	8.461	9.529	2,191	+0.83(+9.52%)
Dec 30, 2022	9.480	9.950	8.700	8.700	4,535	-1.14(-11.59%)
Dec 29, 2022	9.824	9.960	9.720	9.841	3,178	+0.06(+0.62%)
Dec 28, 2022	9.660	10.08	9.658	9.780	16,541	+0.12(+1.24%)
Dec 27, 2022	9.660	9.959	9.300	9.660	5,876	-0.00(-0.01%)
Dec 23, 2022	9.960	9.960	9.660	9.661	1,039	-0.06(-0.61%)
Dec 22, 2022	9.540	10.03	9.540	9.720	1,733	+0.06(+0.62%)
Dec 21, 2022	8.820	9.840	8.820	9.660	2,884	+0.12(+1.26%)
Dec 20, 2022	9.360	9.840	8.700	9.540	20,653	+0.00(+0.00%)
Dec 19, 2022	10.26	10.26	8.610	9.540	8,892	-0.72(-7.02%)
Dec 16, 2022	9.420	10.38	9.265	10.26	4,049	+0.60(+6.21%)
Dec 15, 2022	10.16	10.20	7.259	9.660	19,965	-0.48(-4.73%)
Dec 14, 2022	10.38	10.38	10.02	10.14	2,552	-0.24(-2.31%)
Dec 13, 2022	10.26	10.38	10.08	10.38	5,049	+0.24(+2.37%)
Dec 12, 2022	9.240	10.32	9.240	10.14	5,216	+0.54(+5.63%)
Dec 09, 2022	9.600	9.719	9.298	9.600	9,190	+0.06(+0.63%)
Dec 08, 2022	9.900	9.960	9.540	9.540	3,479	-0.36(-3.64%)
Dec 07, 2022	9.780	10.02	8.820	9.900	21,423	+0.09(+0.92%)
Dec 06, 2022	10.02	10.50	9.300	9.810	8,969	-0.03(-0.30%)
Dec 05, 2022	10.62	10.62	9.638	9.840	5,348	-0.60(-5.75%)
Dec 02, 2022	10.26	10.62	9.600	10.44	119,873	-0.33(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.