T. Rowe Price Total Return ETF (NY: TOTR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.04	40.06	39.99	40.00	5,354	-0.11(-0.29%)
Mar 27, 2024	39.97	40.13	39.97	40.12	51,025	+0.10(+0.24%)
Mar 26, 2024	39.93	40.26	39.91	40.02	52,324	+0.08(+0.19%)
Mar 25, 2024	39.97	39.97	39.94	39.94	152	-0.04(-0.11%)
Mar 22, 2024	39.96	40.06	39.96	39.99	2,810	+0.12(+0.30%)
Mar 21, 2024	39.88	39.90	39.84	39.87	977	-0.01(-0.02%)
Mar 20, 2024	39.82	39.90	39.80	39.87	3,088	+0.07(+0.19%)
Mar 19, 2024	39.76	39.80	39.76	39.80	446	+0.07(+0.17%)
Mar 18, 2024	39.74	39.75	39.71	39.73	10,852	+0.00(+0.01%)
Mar 15, 2024	39.77	39.83	39.73	39.73	49,769	-0.07(-0.17%)
Mar 14, 2024	39.77	39.81	39.77	39.80	2,469	-0.21(-0.52%)
Mar 13, 2024	40.01	40.01	40.00	40.00	266	-0.06(-0.14%)
Mar 12, 2024	40.07	40.08	40.06	40.06	11,360	-0.07(-0.18%)
Mar 11, 2024	40.13	40.15	40.13	40.13	2,544	-0.01(-0.04%)
Mar 08, 2024	40.15	40.15	40.15	40.15	157	+0.02(+0.04%)
Mar 07, 2024	40.13	40.13	40.13	40.13	1,404	+0.09(+0.24%)
Mar 06, 2024	40.03	40.03	40.03	40.03	903	+0.06(+0.15%)
Mar 05, 2024	39.96	39.97	39.96	39.97	982	+0.22(+0.55%)
Mar 04, 2024	39.75	39.75	39.75	39.75	1,027	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.