Universe Pharmaceuticals Inc (NQ: UPC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.990	2.330	1.990	2.190	148,252	+0.26(+13.47%)
Mar 27, 2024	1.860	1.970	1.810	1.930	92,779	+0.12(+6.63%)
Mar 26, 2024	1.780	1.920	1.710	1.810	38,516	+0.12(+7.10%)
Mar 25, 2024	1.930	2.000	1.690	1.690	41,685	-0.29(-14.65%)
Mar 22, 2024	2.100	2.100	1.930	1.980	108,443	-0.09(-4.35%)
Mar 21, 2024	1.840	2.120	1.810	2.070	119,994	+0.27(+15.00%)
Mar 20, 2024	1.800	1.930	1.790	1.800	63,944	+0.05(+2.86%)
Mar 19, 2024	1.550	1.800	1.370	1.750	246,989	+0.20(+12.90%)
Mar 18, 2024	1.500	1.600	1.465	1.550	607,566	+0.07(+4.73%)
Mar 15, 2024	1.520	1.620	1.460	1.480	19,433	-0.10(-6.33%)
Mar 14, 2024	1.730	1.730	1.550	1.580	32,671	-0.15(-8.67%)
Mar 13, 2024	1.700	1.750	1.670	1.730	5,710	+0.04(+2.37%)
Mar 12, 2024	1.740	1.850	1.670	1.690	7,879	-0.08(-4.52%)
Mar 11, 2024	1.630	1.888	1.630	1.770	29,330	+0.08(+4.73%)
Mar 08, 2024	1.740	1.740	1.610	1.690	17,728	-0.03(-1.74%)
Mar 07, 2024	1.840	1.840	1.640	1.720	39,241	-0.10(-5.49%)
Mar 06, 2024	1.850	1.910	1.820	1.820	9,112	-0.02(-1.09%)
Mar 05, 2024	1.830	1.953	1.804	1.840	5,269	+0.01(+0.55%)
Mar 04, 2024	2.010	2.030	1.830	1.830	22,376	-0.23(-11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.