Eaton Vance Short Duration Diversified Income (NY: EVG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.179	8.281	8.166	8.281	54,973	+0.10(+1.17%)
Mar 28, 2019	8.153	8.185	8.153	8.185	83,372	+0.02(+0.23%)
Mar 27, 2019	8.166	8.179	8.153	8.166	52,908	-0.01(-0.16%)
Mar 26, 2019	8.160	8.185	8.153	8.179	34,019	+0.02(+0.23%)
Mar 25, 2019	8.147	8.173	8.141	8.160	89,136	+0.01(+0.08%)
Mar 22, 2019	8.173	8.173	8.153	8.153	72,515	-0.01(-0.08%)
Mar 21, 2019	8.198	8.205	8.160	8.160	50,817	-0.06(-0.78%)
Mar 20, 2019	8.211	8.224	8.179	8.224	45,471	+0.02(+0.27%)
Mar 19, 2019	8.195	8.239	8.195	8.201	78,812	-0.01(-0.15%)
Mar 18, 2019	8.239	8.239	8.201	8.214	39,090	+0.03(+0.39%)
Mar 15, 2019	8.195	8.210	8.170	8.182	47,696	-0.01(-0.15%)
Mar 14, 2019	8.214	8.214	8.176	8.195	54,211	-0.03(-0.39%)
Mar 13, 2019	8.259	8.259	8.227	8.227	31,318	-0.03(-0.38%)
Mar 12, 2019	8.309	8.309	8.259	8.259	46,329	-0.04(-0.46%)
Mar 11, 2019	8.278	8.307	8.271	8.297	25,513	-0.01(-0.08%)
Mar 08, 2019	8.309	8.309	8.278	8.303	37,149	+0.01(+0.08%)
Mar 07, 2019	8.284	8.303	8.271	8.297	68,540	+0.00(+0.00%)
Mar 06, 2019	8.284	8.297	8.271	8.297	92,096	+0.01(+0.08%)
Mar 05, 2019	8.259	8.303	8.259	8.290	15,826	+0.03(+0.38%)
Mar 04, 2019	8.252	8.272	8.252	8.259	23,056	+0.00(+0.00%)
Mar 01, 2019	8.246	8.259	8.220	8.259	42,501	+0.03(+0.31%)
Feb 28, 2019	8.220	8.252	8.201	8.233	44,678	+0.03(+0.31%)
Feb 27, 2019	8.182	8.208	8.170	8.208	34,350	+0.03(+0.31%)
Feb 26, 2019	8.163	8.182	8.151	8.182	114,000	+0.03(+0.31%)
Feb 25, 2019	8.144	8.175	8.144	8.157	57,806	+0.03(+0.31%)
Feb 22, 2019	8.138	8.176	8.119	8.131	234,545	+0.00(+0.04%)
Feb 21, 2019	8.131	8.131	8.125	8.128	28,908	-0.01(-0.12%)
Feb 20, 2019	8.220	8.220	8.131	8.138	76,055	-0.05(-0.58%)
Feb 19, 2019	8.173	8.204	8.166	8.185	87,767	+0.01(+0.08%)
Feb 15, 2019	8.179	8.185	8.148	8.179	30,059	+0.03(+0.31%)
Feb 14, 2019	8.148	8.173	8.135	8.154	47,484	-0.01(-0.08%)
Feb 13, 2019	8.160	8.167	8.154	8.160	25,310	+0.01(+0.08%)
Feb 12, 2019	8.160	8.192	8.151	8.154	158,908	-0.02(-0.23%)
Feb 11, 2019	8.116	8.173	8.116	8.173	57,783	+0.05(+0.62%)
Feb 08, 2019	8.116	8.148	8.116	8.122	56,163	-0.02(-0.23%)
Feb 07, 2019	8.141	8.154	8.116	8.141	53,724	-0.01(-0.16%)
Feb 06, 2019	8.103	8.154	8.078	8.154	90,279	+0.06(+0.70%)
Feb 05, 2019	8.084	8.103	8.065	8.097	28,701	+0.01(+0.16%)
Feb 04, 2019	8.046	8.089	8.046	8.084	46,747	+0.03(+0.39%)
Feb 01, 2019	8.034	8.059	8.034	8.053	53,315	+0.01(+0.08%)
Jan 31, 2019	8.027	8.046	8.002	8.046	103,798	+0.01(+0.16%)
Jan 30, 2019	7.996	8.034	7.990	8.034	28,670	+0.03(+0.32%)
Jan 29, 2019	7.996	8.021	7.983	8.008	68,415	+0.01(+0.16%)
Jan 28, 2019	7.964	8.021	7.950	7.996	74,028	+0.02(+0.24%)
Jan 25, 2019	7.977	7.990	7.939	7.977	56,321	+0.04(+0.56%)
Jan 24, 2019	7.933	7.956	7.914	7.933	100,885	+0.00(+0.00%)
Jan 23, 2019	7.907	7.939	7.907	7.933	87,566	-0.01(-0.12%)
Jan 22, 2019	7.948	7.955	7.904	7.942	86,503	-0.01(-0.08%)
Jan 18, 2019	8.024	8.036	7.917	7.948	498,228	-0.09(-1.10%)
Jan 17, 2019	8.024	8.043	8.018	8.036	63,543	+0.03(+0.39%)
Jan 16, 2019	7.974	8.005	7.974	8.005	66,790	+0.02(+0.24%)
Jan 15, 2019	7.942	8.005	7.942	7.986	68,439	+0.02(+0.24%)
Jan 14, 2019	7.961	7.986	7.955	7.967	66,940	-0.04(-0.47%)
Jan 11, 2019	8.018	8.018	7.999	8.005	39,438	+0.03(+0.32%)
Jan 10, 2019	7.986	7.989	7.958	7.980	19,520	-0.03(-0.31%)
Jan 09, 2019	7.961	8.026	7.961	8.005	40,581	+0.02(+0.24%)
Jan 08, 2019	8.011	8.062	7.986	7.986	58,882	-0.04(-0.47%)
Jan 07, 2019	7.961	8.062	7.961	8.024	49,054	+0.06(+0.79%)
Jan 04, 2019	7.867	7.967	7.867	7.961	42,300	+0.07(+0.88%)
Jan 03, 2019	7.823	8.014	7.823	7.892	72,662	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.