Ishares Cloud 5G and Tech ETF (NY: IDAT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.31	26.31	26.16	26.16	333	-0.33(-1.23%)
Mar 30, 2022	26.83	26.83	26.48	26.48	398	-0.44(-1.62%)
Mar 29, 2022	26.85	26.95	26.82	26.92	2,601	+0.52(+1.98%)
Mar 28, 2022	26.23	26.40	26.21	26.40	411	+0.03(+0.13%)
Mar 25, 2022	26.19	26.37	26.19	26.37	325	-0.02(-0.08%)
Mar 24, 2022	25.97	26.39	25.96	26.39	1,960	+0.58(+2.27%)
Mar 23, 2022	25.82	25.87	25.80	25.80	924	-0.39(-1.49%)
Mar 22, 2022	26.22	26.22	26.19	26.19	390	+0.31(+1.20%)
Mar 21, 2022	25.88	25.88	25.88	25.88	55	-0.17(-0.65%)
Mar 18, 2022	25.45	26.05	25.45	26.05	443	+0.47(+1.82%)
Mar 17, 2022	25.32	25.58	25.32	25.58	1,027	+0.42(+1.67%)
Mar 16, 2022	24.66	25.16	24.66	25.16	865	+0.90(+3.73%)
Mar 15, 2022	24.03	24.26	24.03	24.26	959	+0.45(+1.88%)
Mar 14, 2022	24.36	24.36	23.79	23.81	871	-0.46(-1.88%)
Mar 11, 2022	24.68	24.68	24.27	24.27	517	-0.51(-2.07%)
Mar 10, 2022	24.63	24.78	24.63	24.78	434	-0.26(-1.04%)
Mar 09, 2022	24.77	25.13	24.74	25.04	1,195	+0.85(+3.50%)
Mar 08, 2022	24.02	24.32	23.89	24.20	6,517	+0.18(+0.76%)
Mar 07, 2022	24.95	24.95	24.01	24.01	3,272	-1.05(-4.20%)
Mar 04, 2022	25.29	25.29	24.94	25.07	2,734	-0.57(-2.22%)
Mar 03, 2022	25.79	25.90	25.62	25.64	900	-0.39(-1.51%)
Mar 02, 2022	25.55	26.03	25.55	26.03	937	+0.48(+1.86%)
Mar 01, 2022	25.95	25.96	25.55	25.55	13,565	-0.55(-2.12%)
Feb 28, 2022	26.17	26.17	25.90	26.11	591	-0.23(-0.88%)
Feb 25, 2022	25.85	26.34	25.99	26.34	5,743	+0.50(+1.95%)
Feb 24, 2022	24.64	25.84	24.08	25.84	28,003	+0.49(+1.92%)
Feb 23, 2022	25.79	25.82	25.35	25.35	1,222	-0.38(-1.49%)
Feb 22, 2022	25.88	25.88	25.57	25.73	865	-0.30(-1.15%)
Feb 18, 2022				26.03	0	-0.31(-1.18%)
Feb 17, 2022	26.85	26.85	26.34	26.34	553	-0.80(-2.94%)
Feb 16, 2022	26.96	27.20	26.96	27.14	2,806	+0.03(+0.12%)
Feb 15, 2022	26.77	27.11	26.77	27.11	445	+0.82(+3.11%)
Feb 14, 2022	26.31	26.31	26.29	26.29	327	-0.14(-0.53%)
Feb 11, 2022	27.22	27.22	26.43	26.43	819	-0.80(-2.93%)
Feb 10, 2022	27.79	27.79	27.17	27.23	714	-0.37(-1.35%)
Feb 09, 2022	27.38	27.60	27.37	27.60	3,943	+0.41(+1.52%)
Feb 08, 2022	26.57	27.19	26.57	27.19	1,896	+0.48(+1.80%)
Feb 07, 2022	26.78	26.78	26.71	26.71	707	-0.17(-0.62%)
Feb 04, 2022	26.63	26.89	26.63	26.87	770	+0.15(+0.57%)
Feb 03, 2022	27.01	27.07	26.72	26.72	592	-0.82(-2.98%)
Feb 02, 2022	27.57	27.57	27.45	27.54	990	+0.12(+0.46%)
Feb 01, 2022	27.26	27.42	27.26	27.42	1,357	+0.24(+0.89%)
Jan 31, 2022	26.32	27.18		27.18	3,317	+1.02(+3.91%)
Jan 28, 2022	25.77	26.16	25.32	26.16	2,315	+0.37(+1.43%)
Jan 27, 2022	26.53	26.57	25.75	25.79	1,776	-0.44(-1.69%)
Jan 26, 2022	26.61	26.83	26.09	26.23	4,699	-0.07(-0.27%)
Jan 25, 2022	26.46	26.53	26.15	26.30	1,208	-0.55(-2.05%)
Jan 24, 2022	26.06	26.85	25.51	26.85	64,314	+0.33(+1.26%)
Jan 21, 2022	26.71	27.08	26.52	26.52	8,624	-0.51(-1.90%)
Jan 20, 2022	27.69	27.83	27.02	27.03	7,903	-0.54(-1.95%)
Jan 19, 2022	27.99	28.11	27.57	27.57	9,473	-0.40(-1.42%)
Jan 18, 2022	28.16	28.26	27.97	27.97	3,066	-0.52(-1.84%)
Jan 14, 2022				28.49	0	-0.01(-0.04%)
Jan 13, 2022	29.26	29.26	28.50	28.50	2,743	-0.56(-1.94%)
Jan 12, 2022	29.31	29.31	29.06	29.07	2,264	+0.07(+0.26%)
Jan 11, 2022	28.56	29.01	28.53	28.99	5,594	+0.36(+1.27%)
Jan 10, 2022	28.25	28.63	27.98	28.63	13,906	-0.01(-0.02%)
Jan 07, 2022	28.84	28.99	28.57	28.63	12,075	-0.26(-0.89%)
Jan 06, 2022	28.71	29.07	28.67	28.89	9,072	-0.18(-0.62%)
Jan 05, 2022	29.65	29.68	29.07	29.07	3,224	-0.63(-2.12%)
Jan 04, 2022	29.46	29.75	29.37	29.70	6,617	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.