Ishares Cloud 5G and Tech ETF (NY: IDAT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.11	23.54	23.11	23.54	935	+0.47(+2.05%)
Mar 30, 2023	23.06	23.08	23.06	23.07	5,047	+0.29(+1.28%)
Mar 29, 2023	22.59	22.78	22.59	22.78	434	+0.45(+2.01%)
Mar 28, 2023	22.33	22.33	22.33	22.33	1	-0.06(-0.28%)
Mar 27, 2023	22.53	22.57	22.39	22.39	1,295	-0.06(-0.27%)
Mar 24, 2023	22.48	22.48	22.45	22.45	688	-0.10(-0.44%)
Mar 23, 2023	22.70	22.70	22.55	22.55	262	+0.27(+1.22%)
Mar 22, 2023	22.67	22.67	22.28	22.28	108	-0.34(-1.53%)
Mar 21, 2023	22.42	22.62	22.42	22.62	3,060	+0.37(+1.67%)
Mar 20, 2023	22.13	22.25	22.13	22.25	1,080	+0.17(+0.76%)
Mar 17, 2023	22.08	22.08	22.08	22.08	198	-0.22(-0.98%)
Mar 16, 2023	22.30	22.30	22.30	22.30	35	+0.50(+2.28%)
Mar 15, 2023	21.73	21.80	21.70	21.80	2,222	-0.36(-1.61%)
Mar 14, 2023	22.11	22.18	22.11	22.16	1,330	+0.29(+1.32%)
Mar 13, 2023	21.87	21.87	21.87	21.87	369	+0.00(+0.01%)
Mar 10, 2023	22.12	22.12	21.87	21.87	213	-0.57(-2.53%)
Mar 09, 2023	22.47	22.47	22.44	22.44	886	-0.49(-2.13%)
Mar 08, 2023	22.75	22.98	22.75	22.92	892	+0.20(+0.87%)
Mar 07, 2023	22.73	22.73	22.73	22.73	281	-0.39(-1.68%)
Mar 06, 2023	23.37	23.37	23.11	23.11	358	-0.15(-0.64%)
Mar 03, 2023	23.25	23.26	23.25	23.26	126	+0.46(+2.02%)
Mar 02, 2023	22.47	22.80	22.46	22.80	1,375	-0.00(-0.01%)
Mar 01, 2023	22.88	22.88	22.80	22.80	407	-0.00(-0.01%)
Feb 28, 2023	22.61	22.81	22.61	22.81	590	+0.10(+0.46%)
Feb 27, 2023	22.82	22.82	22.70	22.70	107	+0.10(+0.44%)
Feb 24, 2023	22.71	22.71	22.60	22.60	238	-0.51(-2.20%)
Feb 23, 2023	22.96	23.11	22.96	23.11	398	+0.29(+1.25%)
Feb 22, 2023	22.86	22.90	22.83	22.83	1,403	-0.13(-0.56%)
Feb 21, 2023	23.30	23.30	22.95	22.95	1,034	-0.69(-2.90%)
Feb 17, 2023	23.82	23.82	23.58	23.64	928	-0.36(-1.49%)
Feb 16, 2023	24.04	24.05	24.00	24.00	15,664	-0.31(-1.27%)
Feb 15, 2023	24.00	24.30	24.00	24.30	1,998	+0.22(+0.91%)
Feb 14, 2023	23.88	24.09	23.87	24.09	2,102	+0.29(+1.21%)
Feb 13, 2023	23.80	23.80	23.80	23.80	155	+0.34(+1.44%)
Feb 10, 2023	23.57	23.57	23.36	23.46	1,099	-0.21(-0.88%)
Feb 09, 2023	24.10	24.10	23.67	23.67	1,195	-0.11(-0.46%)
Feb 08, 2023	23.86	23.86	23.78	23.78	507	-0.11(-0.46%)
Feb 07, 2023	23.67	23.89	23.67	23.89	208	+0.50(+2.12%)
Feb 06, 2023	23.53	23.53	23.39	23.39	717	-0.45(-1.89%)
Feb 03, 2023	24.16	24.16	23.83	23.84	1,211	-0.52(-2.15%)
Feb 02, 2023	24.52	24.61	24.37	24.37	1,259	+0.58(+2.42%)
Feb 01, 2023	23.26	23.79	23.20	23.79	1,650	+0.67(+2.88%)
Jan 31, 2023	23.12	23.12	23.12	23.12	100	+0.31(+1.35%)
Jan 30, 2023	22.88	23.00	22.82	22.82	1,772	-0.32(-1.37%)
Jan 27, 2023	22.90	23.22	22.89	23.13	3,389	+0.07(+0.30%)
Jan 26, 2023	23.06	23.06	22.83	23.06	2,224	+0.40(+1.78%)
Jan 25, 2023	22.32	22.66	22.22	22.66	1,226	+0.00(+0.02%)
Jan 24, 2023	22.65	22.67	22.63	22.66	1,035	-0.15(-0.65%)
Jan 23, 2023	22.27	22.81	22.27	22.81	6,314	+0.64(+2.90%)
Jan 20, 2023	22.16	22.16	22.16	22.16	100	+0.41(+1.86%)
Jan 19, 2023	22.01	22.01	21.76	21.76	31,845	-0.39(-1.77%)
Jan 18, 2023	22.62	22.62	22.15	22.15	10,245	-0.26(-1.15%)
Jan 17, 2023	22.29	22.41	22.26	22.41	10,046	+0.15(+0.67%)
Jan 13, 2023	22.04	22.27	22.04	22.26	727	+0.06(+0.28%)
Jan 12, 2023	22.08	22.20	21.99	22.20	1,499	+0.20(+0.91%)
Jan 11, 2023	22.00	22.02	21.99	22.00	8,555	+0.27(+1.23%)
Jan 10, 2023	21.54	21.73	21.54	21.73	107	+0.21(+0.96%)
Jan 09, 2023	21.52	21.52	21.52	21.52	24	+0.26(+1.21%)
Jan 06, 2023	20.98	21.27	20.96	21.27	652	+0.62(+3.01%)
Jan 05, 2023	20.91	20.91	20.64	20.64	1,654	-0.48(-2.28%)
Jan 04, 2023	21.11	21.20	20.94	21.13	1,325	+0.30(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.