Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lode Gold Resources Inc (OP: SBMIF )

0.0302 UNCHANGED
Last Price Updated: 2:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1430 0.1830 0.1430 0.1830 40,289 +0.04(+26.64%)
Mar 30, 2021 0.1445 0.1445 0.1445 0.1445 500 -0.01(-4.24%)
Mar 29, 2021 0.1659 0.1659 0.1509 0.1509 11,200 -0.02(-12.06%)
Mar 24, 2021 0.1716 0.1716 0.1716 0 +0.00(+0.00%)
Mar 22, 2021 0.1716 0.1716 0.1716 0 -0.00(-2.50%)
Mar 18, 2021 0.1760 0.1760 0.1760 0 -0.01(-4.50%)
Mar 17, 2021 0.1841 0.1848 0.1841 0.1843 31,355 +0.03(+18.07%)
Mar 15, 2021 0.1561 0.1561 0.1561 0 +0.00(+2.56%)
Mar 12, 2021 0.1550 0.1550 0.1522 0.1522 62,500 -0.00(-1.36%)
Mar 10, 2021 0.1543 0.1543 0.1543 0 -0.02(-11.27%)
Mar 05, 2021 0.1739 0.1739 0.1739 0 -0.00(-1.31%)
Mar 03, 2021 0.1762 0.1762 0.1762 0 -0.02(-9.27%)
Mar 02, 2021 0.1942 0.1942 0.1942 0.1942 15,000 +0.00(+0.36%)
Mar 01, 2021 0.1935 0.1935 0.1935 0.1935 23,600 -0.02(-8.86%)
Feb 26, 2021 0.1700 0.2123 0.1630 0.2123 45,900 +0.06(+36.97%)
Feb 25, 2021 0.1598 0.1598 0.1500 0.1550 8,355 -0.00(-3.00%)
Feb 24, 2021 0.1395 0.1598 0.1355 0.1598 67,500 -0.04(-20.10%)
Feb 19, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 18, 2021 0.1566 0.2000 0.1496 0.2000 1,555 +0.05(+33.33%)
Feb 05, 2021 0.1500 0.1500 0.1500 0 -0.03(-14.63%)
Feb 02, 2021 0.1757 0.1757 0.1757 0 -0.07(-29.72%)
Feb 01, 2021 0.2500 0.2500 0.2463 0.2500 2,000 +0.02(+10.13%)
Jan 29, 2021 0.2237 0.2270 0.2237 0.2270 81,400 +0.04(+23.71%)
Jan 28, 2021 0.1835 0.1835 0.1835 0.1835 100 +0.03(+22.33%)
Jan 27, 2021 0.1500 0.1524 0.1500 0.1500 450 -0.01(-7.06%)
Jan 26, 2021 0.1614 0.1614 0.1614 0.1614 9,500 +0.05(+46.46%)
Jan 25, 2021 0.1102 0.1102 0.1102 0.1102 300 -0.06(-36.30%)
Jan 22, 2021 0.1730 0.1730 0.1730 0.1730 800 -0.03(-13.50%)
Jan 19, 2021 0.2000 0.2000 0.2000 0.2000 12,500 +0.01(+3.47%)
Jan 15, 2021 0.1933 0.1933 0.1933 0.1933 800 -0.02(-9.46%)
Jan 14, 2021 0.2135 0.2135 0.2135 0.2135 2,500 +0.00(+0.00%)
Jan 12, 2021 0.2044 0.2044 0 +0.00(+0.00%)
Jan 08, 2021 0.2200 0.2300 0.2150 0.2150 68,500 -0.02(-6.52%)
Jan 07, 2021 0.2307 0.2308 0.2300 0.2300 9,499 -0.01(-2.58%)
Jan 06, 2021 0.2361 0.2361 0.2361 0.2361 2,500 +0.00(+1.42%)
Jan 05, 2021 0.2329 0.2329 0.2328 0.2328 27,500 -0.02(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.