Wishpond Technologies Ltd (OP: WPNDF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.3949	0	+0.03(+7.49%)
Mar 19, 2024				0.3674	0	-0.02(-5.31%)
Mar 15, 2024				0.3880	0	-0.01(-3.00%)
Mar 14, 2024	0.4000	0.4000	0.4000	0.4000	3,000	+0.02(+5.60%)
Mar 13, 2024	0.3788	0.3788	0.3788	0.3788	1,500	+0.01(+1.91%)
Mar 12, 2024	0.3717	0.3717	0.3717	0.3717	1,000	+0.02(+4.53%)
Feb 29, 2024				0.3556	0	-0.08(-19.18%)
Jan 25, 2024				0.4400	0	+0.01(+3.19%)
Jan 22, 2024				0.4264	0	+0.01(+2.01%)
Jan 18, 2024				0.4180	0	+0.09(+28.69%)
Jan 04, 2024				0.3248	0	+0.02(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.