Wishpond Technologies Ltd (OP: WPNDF )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3856	0.4000	0.3827	0.4000	50,750	+0.00(+0.00%)
May 07, 2024				0.4000	0	-0.00(-0.27%)
May 03, 2024				0.4011	0	-0.00(-0.02%)
May 01, 2024				0.4012	0	+0.02(+3.94%)
Apr 29, 2024				0.3860	0	-0.00(-0.72%)
Apr 24, 2024				0.3888	0	-0.06(-13.60%)
Apr 18, 2024				0.4500	0	-0.03(-6.13%)
Apr 16, 2024				0.4794	0	-0.06(-11.32%)
Apr 12, 2024				0.5406	15	+0.01(+2.39%)
Apr 11, 2024	0.5186	0.5285	0.5186	0.5280	5,020	+0.03(+6.19%)
Apr 10, 2024	0.4972	0.4972	0.4972	0.4972	500	+0.04(+9.20%)
Apr 09, 2024	0.4553	0.4715	0.4553	0.4553	1,100	+0.01(+1.18%)
Apr 05, 2024				0.4500	0	+0.01(+2.02%)
Apr 04, 2024	0.4411	0.4411	0.4411	0.4411	101	+0.05(+11.70%)
Mar 27, 2024				0.3949	0	+0.03(+7.49%)
Mar 19, 2024				0.3674	0	-0.02(-5.31%)
Mar 15, 2024				0.3880	0	-0.01(-3.00%)
Mar 14, 2024	0.4000	0.4000	0.4000	0.4000	3,000	+0.02(+5.60%)
Mar 13, 2024	0.3788	0.3788	0.3788	0.3788	1,500	+0.01(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.