(OP: EBCRY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				7.370	0	+0.46(+6.66%)
Mar 25, 2024	6.910	6.910	6.910	6.910	263	-0.47(-6.37%)
Mar 21, 2024				7.380	292	+0.84(+12.84%)
Mar 18, 2024				6.540	0	+0.84(+14.74%)
Mar 15, 2024	5.700	5.700	5.700	5.700	1,006	-0.66(-10.38%)
Mar 14, 2024	6.360	6.360	6.360	6.360	1,002	+0.05(+0.79%)
Mar 11, 2024				6.310	0	+0.20(+3.29%)
Mar 08, 2024	6.100	6.460	6.100	6.109	1,301	-0.34(-5.29%)
Mar 07, 2024	6.450	6.450	6.450	6.450	1,200	+0.07(+1.02%)
Mar 06, 2024	6.610	6.610	6.385	6.385	2,710	-0.71(-9.94%)
Mar 04, 2024				7.090	0	-0.47(-6.22%)
Mar 01, 2024	7.480	7.560	7.480	7.560	4,022	+0.46(+6.48%)
Feb 29, 2024	7.100	7.100	7.100	7.100	5,000	+0.37(+5.50%)
Feb 27, 2024				6.730	0	+0.28(+4.34%)
Feb 20, 2024				6.450	0	-0.88(-12.01%)
Feb 16, 2024	7.310	7.330	7.310	7.330	200	-1.22(-14.27%)
Jan 29, 2024				8.550	0	+0.00(+0.00%)
Jan 26, 2024	8.550	8.550	8.550	8.550	400	-0.45(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.