(OP: EBCRY )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				10.05	0	-0.15(-1.47%)
May 01, 2024				10.20	1	+0.20(+2.00%)
Apr 25, 2024				10.00	0	-0.88(-8.09%)
Apr 24, 2024	10.72	10.88	10.40	10.88	5,178	+0.51(+4.92%)
Apr 22, 2024				10.37	0	+1.29(+14.27%)
Apr 18, 2024				9.075	0	+0.35(+4.07%)
Apr 17, 2024	8.720	8.720	8.720	8.720	2,000	+0.62(+7.65%)
Apr 01, 2024				8.100	0	+0.73(+9.91%)
Mar 26, 2024				7.370	0	+0.46(+6.66%)
Mar 25, 2024	6.910	6.910	6.910	6.910	263	-0.47(-6.37%)
Mar 21, 2024				7.380	292	+0.84(+12.84%)
Mar 18, 2024				6.540	0	+0.84(+14.74%)
Mar 15, 2024	5.700	5.700	5.700	5.700	1,006	-0.66(-10.38%)
Mar 14, 2024	6.360	6.360	6.360	6.360	1,002	+0.05(+0.79%)
Mar 11, 2024				6.310	0	+0.20(+3.29%)
Mar 08, 2024	6.100	6.460	6.100	6.109	1,301	-0.34(-5.29%)
Mar 07, 2024	6.450	6.450	6.450	6.450	1,200	+0.07(+1.02%)
Mar 06, 2024	6.610	6.610	6.385	6.385	2,710	-0.71(-9.94%)
Mar 04, 2024				7.090	0	-0.47(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.