Universe Pharmaceuticals Inc (NQ: UPC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.80	25.86	23.70	24.06	163,464	-2.16(-8.24%)
Mar 30, 2021	29.76	29.76	24.66	26.22	373,068	-7.44(-22.10%)
Mar 29, 2021	63.00	71.94	30.96	33.66	8,165,852	+9.30(+38.18%)
Mar 26, 2021	24.60	26.70	24.30	24.36	20,116	+0.06(+0.25%)
Mar 25, 2021	25.20	25.20	22.50	24.30	19,915	-0.72(-2.88%)
Mar 24, 2021	27.00	28.44	25.02	25.02	29,545	-3.48(-12.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.