Universe Pharmaceuticals Inc (NQ: UPC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.980	7.980	7.484	7.591	4,633	-0.48(-5.99%)
Mar 30, 2022	8.220	8.569	7.837	8.075	18,170	-0.03(-0.31%)
Mar 29, 2022	7.679	8.100	7.552	8.100	5,676	+0.42(+5.47%)
Mar 28, 2022	7.500	7.800	7.332	7.680	9,698	-0.09(-1.22%)
Mar 25, 2022	7.860	7.980	7.620	7.775	2,718	-0.21(-2.57%)
Mar 24, 2022	8.160	8.160	7.964	7.980	1,702	-0.18(-2.21%)
Mar 23, 2022	8.160	8.160	7.860	8.160	3,872	+0.00(+0.00%)
Mar 22, 2022	7.740	8.160	7.740	8.160	7,193	+0.36(+4.62%)
Mar 21, 2022	7.620	7.800	7.560	7.800	7,978	+0.00(+0.00%)
Mar 18, 2022	7.620	7.964	6.900	7.800	60,910	+0.96(+14.04%)
Mar 17, 2022	6.540	6.990	6.540	6.840	2,619	+0.12(+1.79%)
Mar 16, 2022	6.600	6.780	6.303	6.720	9,155	+0.60(+9.80%)
Mar 15, 2022	6.300	6.300	5.880	6.120	5,516	-0.06(-0.97%)
Mar 14, 2022	6.660	6.660	6.300	6.180	2,171	-0.34(-5.27%)
Mar 11, 2022	6.960	7.800	5.940	6.524	13,242	-0.94(-12.57%)
Mar 10, 2022	7.680	7.680	6.860	7.462	4,655	-0.22(-2.84%)
Mar 09, 2022	7.800	7.800	6.960	7.680	6,223	+0.02(+0.21%)
Mar 08, 2022	7.380	7.664	7.261	7.664	612	-0.05(-0.71%)
Mar 07, 2022	7.680	7.724	7.034	7.718	982	-0.14(-1.80%)
Mar 04, 2022	7.740	7.920	7.680	7.860	966	-0.12(-1.50%)
Mar 03, 2022	7.860	7.980	7.679	7.980	3,222	+0.06(+0.76%)
Mar 02, 2022	7.800	7.980	7.620	7.920	3,276	+0.12(+1.54%)
Mar 01, 2022	7.800	8.040	7.440	7.800	987	+0.42(+5.69%)
Feb 28, 2022	7.266	8.220	7.266	7.380	981	-0.60(-7.52%)
Feb 25, 2022	7.800	7.980	7.802	7.980	1,272	+0.48(+6.40%)
Feb 24, 2022	7.080	7.920	7.020	7.500	2,117	-0.42(-5.30%)
Feb 23, 2022	7.927	8.104	7.800	7.920	1,244	-0.18(-2.22%)
Feb 22, 2022	9.142	9.142	7.980	8.100	1,309	+0.12(+1.50%)
Feb 18, 2022				7.980	0	-0.72(-8.28%)
Feb 17, 2022	8.160	8.700	8.160	8.700	715	-0.28(-3.16%)
Feb 16, 2022	8.640	9.000	7.860	8.984	3,271	-0.08(-0.84%)
Feb 15, 2022	9.300	9.300	9.000	9.060	1,619	-0.12(-1.31%)
Feb 14, 2022	9.000	9.180	8.880	9.180	1,645	+0.18(+2.00%)
Feb 11, 2022	9.120	9.240	8.938	9.000	1,833	-0.12(-1.32%)
Feb 10, 2022	8.880	9.136	8.760	9.120	6,135	+0.12(+1.33%)
Feb 09, 2022	9.060	9.420	8.863	9.000	979	+0.30(+3.45%)
Feb 08, 2022	8.580	8.820	8.460	8.700	599	-0.18(-2.03%)
Feb 07, 2022	9.000	9.240	8.580	8.880	1,034	-0.12(-1.33%)
Feb 04, 2022	9.180	9.180	8.879	9.000	1,191	+0.24(+2.74%)
Feb 03, 2022	8.700	9.060		8.760	6,110	-0.24(-2.67%)
Feb 02, 2022	8.580	9.000	8.160	9.000	6,103	+0.42(+4.90%)
Feb 01, 2022	8.100	8.790	8.100	8.580	1,209	+0.18(+2.14%)
Jan 31, 2022	8.520			8.400	6,857	+0.18(+2.19%)
Jan 28, 2022	8.460	8.700	8.220	8.220	1,848	-0.24(-2.84%)
Jan 27, 2022	8.760	8.760	8.340	8.460	1,406	+0.18(+2.17%)
Jan 26, 2022	8.700	8.880	8.064	8.280	1,448	-0.42(-4.83%)
Jan 25, 2022	8.377	8.820	8.220	8.700	1,434	+0.54(+6.62%)
Jan 24, 2022	9.540	9.540	7.501	8.160	9,366	-1.20(-12.82%)
Jan 21, 2022	10.20	10.20	9.181	9.360	7,040	-0.84(-8.24%)
Jan 20, 2022	9.720	10.56	9.720	10.20	14,643	+0.42(+4.29%)
Jan 19, 2022	9.660	10.20	9.660	9.780	1,995	-0.12(-1.21%)
Jan 18, 2022	9.540	9.960	9.301	9.900	3,265	+0.12(+1.23%)
Jan 14, 2022				9.780	0	-0.06(-0.61%)
Jan 13, 2022	10.26	10.38	9.671	9.840	1,860	-0.42(-4.09%)
Jan 12, 2022	9.900	10.68	9.884	10.26	5,653	+0.60(+6.21%)
Jan 11, 2022	9.480	10.02	9.420	9.660	8,626	+0.36(+3.87%)
Jan 10, 2022	9.600	9.720	9.180	9.300	8,588	-0.30(-3.12%)
Jan 07, 2022	9.644	9.660	9.163	9.600	2,774	+0.12(+1.27%)
Jan 06, 2022	9.600	9.600	9.300	9.480	1,805	+0.06(+0.64%)
Jan 05, 2022	10.20	10.20	9.420	9.420	6,697	-0.66(-6.55%)
Jan 04, 2022	10.56	10.56	9.960	10.08	4,291	-0.60(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.