John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.694	8.798	8.653	8.752	184,392	+0.06(+0.66%)
Mar 30, 2010	8.647	8.705	8.564	8.694	292,491	+0.08(+0.91%)
Mar 29, 2010	8.601	8.627	8.554	8.616	139,640	+0.02(+0.18%)
Mar 26, 2010	8.679	8.731	8.590	8.601	145,742	-0.08(-0.90%)
Mar 25, 2010	8.585	8.798	8.559	8.679	361,905	+0.17(+2.00%)
Mar 24, 2010	8.491	8.512	8.455	8.508	185,474	+0.02(+0.20%)
Mar 23, 2010	8.429	8.491	8.366	8.491	172,629	+0.08(+0.93%)
Mar 22, 2010	8.304	8.444	8.278	8.413	198,887	+0.09(+1.06%)
Mar 19, 2010	8.319	8.332	8.267	8.325	142,521	-0.01(-0.12%)
Mar 18, 2010	8.387	8.418	8.299	8.335	277,077	-0.16(-1.90%)
Mar 17, 2010	8.413	8.517	8.413	8.496	207,373	+0.08(+0.99%)
Mar 16, 2010	8.257	8.418	8.257	8.413	454,309	+0.21(+2.54%)
Mar 15, 2010	8.184	8.221	8.179	8.205	75,927	-0.03(-0.38%)
Mar 12, 2010	8.262	8.293	8.214	8.236	305,679	+0.03(+0.38%)
Mar 11, 2010	8.122	8.205	8.122	8.205	126,713	+0.08(+1.02%)
Mar 10, 2010	8.044	8.158	8.044	8.122	236,156	+0.08(+0.97%)
Mar 09, 2010	7.965	8.111	7.965	8.044	120,293	-0.01(-0.17%)
Mar 08, 2010	7.997	8.101	7.997	8.057	163,901	+0.08(+0.95%)
Mar 05, 2010	7.861	7.997	7.851	7.981	162,311	+0.12(+1.59%)
Mar 04, 2010	7.809	7.887	7.809	7.856	143,264	+0.04(+0.53%)
Mar 03, 2010	7.778	7.861	7.778	7.814	151,228	+0.03(+0.40%)
Mar 02, 2010	7.778	7.877	7.778	7.783	153,383	+0.01(+0.07%)
Mar 01, 2010	7.768	7.820	7.721	7.778	137,899	+0.04(+0.47%)
Feb 26, 2010	7.716	7.752	7.710	7.742	116,651	+0.04(+0.48%)
Feb 25, 2010	7.690	7.705	7.628	7.705	133,201	-0.06(-0.80%)
Feb 24, 2010	7.658	7.799	7.606	7.768	142,358	+0.14(+1.77%)
Feb 23, 2010	7.679	7.771	7.611	7.632	217,618	-0.10(-1.35%)
Feb 22, 2010	7.778	7.778	7.679	7.736	128,311	+0.07(+0.95%)
Feb 19, 2010	7.580	7.674	7.580	7.663	98,333	+0.06(+0.75%)
Feb 18, 2010	7.554	7.617	7.549	7.606	33,619	+0.02(+0.21%)
Feb 17, 2010	7.611	7.622	7.554	7.591	64,805	-0.01(-0.14%)
Feb 16, 2010	7.481	7.601	7.466	7.601	114,836	+0.17(+2.24%)
Feb 12, 2010	7.372	7.435	7.435	7.435	155,776	-0.03(-0.35%)
Feb 11, 2010	7.440	7.485	7.419	7.460	102,641	+0.02(+0.28%)
Feb 10, 2010	7.356	7.513	7.351	7.440	129,212	+0.03(+0.42%)
Feb 09, 2010	7.362	7.429	7.320	7.408	87,079	+0.10(+1.35%)
Feb 08, 2010	7.377	7.450	7.309	7.309	101,754	-0.09(-1.27%)
Feb 05, 2010	7.455	7.507	7.294	7.403	276,423	-0.07(-0.91%)
Feb 04, 2010	7.617	7.617	7.460	7.471	157,273	-0.21(-2.78%)
Feb 03, 2010	7.742	7.768	7.669	7.684	157,597	-0.12(-1.60%)
Feb 02, 2010	7.747	7.814	7.710	7.809	154,991	+0.06(+0.81%)
Feb 01, 2010	7.726	7.762	7.705	7.747	135,750	+0.03(+0.33%)
Jan 29, 2010	7.762	7.835	7.710	7.721	331,704	-0.09(-1.19%)
Jan 28, 2010	7.814	7.861	7.679	7.814	166,819	+0.04(+0.54%)
Jan 27, 2010	7.653	7.794	7.643	7.773	211,097	+0.08(+1.08%)
Jan 26, 2010	7.679	7.840	7.658	7.690	231,164	-0.04(-0.47%)
Jan 25, 2010	7.731	7.783	7.638	7.726	240,399	+0.03(+0.34%)
Jan 22, 2010	7.872	7.898	7.700	7.700	222,687	-0.19(-2.38%)
Jan 21, 2010	7.934	7.976	7.752	7.887	506,639	+0.01(+0.07%)
Jan 20, 2010	7.835	7.903	7.762	7.882	204,582	+0.01(+0.07%)
Jan 19, 2010	7.757	7.879	7.752	7.877	107,032	+0.11(+1.48%)
Jan 15, 2010	7.846	7.762	7.762	7.762	146,556	-0.11(-1.39%)
Jan 14, 2010	7.768	7.882	7.768	7.872	97,447	+0.09(+1.14%)
Jan 13, 2010	7.658	7.788	7.632	7.783	129,623	+0.11(+1.49%)
Jan 12, 2010	7.705	7.721	7.627	7.669	139,399	-0.08(-1.07%)
Jan 11, 2010	7.773	7.788	7.710	7.752	240,426	+0.04(+0.54%)
Jan 08, 2010	7.695	7.738	7.658	7.710	310,047	+0.01(+0.07%)
Jan 07, 2010	7.466	7.710	7.466	7.705	252,838	+0.19(+2.56%)
Jan 06, 2010	7.460	7.533	7.424	7.513	110,897	+0.04(+0.56%)
Jan 05, 2010	7.486	7.486	7.414	7.471	155,041	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.