John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.982	9.023	8.837	8.982	142,944	-0.02(-0.17%)
Mar 30, 2011	8.915	8.998	8.915	8.998	104,963	+0.09(+1.05%)
Mar 29, 2011	8.827	8.909	8.818	8.904	80,076	+0.08(+0.88%)
Mar 28, 2011	8.837	8.889	8.811	8.827	70,207	-0.01(-0.12%)
Mar 25, 2011	8.811	8.847	8.806	8.837	67,427	+0.02(+0.24%)
Mar 24, 2011	8.832	8.858	8.777	8.816	108,789	-0.02(-0.18%)
Mar 23, 2011	8.889	8.889	8.795	8.832	183,500	-0.11(-1.22%)
Mar 22, 2011	8.977	8.977	8.853	8.941	154,740	-0.04(-0.40%)
Mar 21, 2011	8.780	8.998	8.764	8.977	180,388	+0.24(+2.73%)
Mar 18, 2011	8.676	8.795	8.614	8.738	271,234	+0.20(+2.31%)
Mar 17, 2011	8.541	8.619	8.490	8.541	144,906	+0.09(+1.04%)
Mar 16, 2011	8.609	8.619	8.438	8.453	122,988	-0.11(-1.33%)
Mar 15, 2011	8.521	8.605	8.521	8.567	112,824	-0.10(-1.14%)
Mar 14, 2011	8.723	8.723	8.588	8.666	119,552	-0.09(-1.07%)
Mar 11, 2011	8.666	8.801	8.650	8.759	115,674	-0.01(-0.06%)
Mar 10, 2011	8.780	8.801	8.707	8.764	95,841	-0.10(-1.17%)
Mar 09, 2011	8.827	8.915	8.827	8.868	94,691	-0.11(-1.21%)
Mar 08, 2011	8.827	8.992	8.827	8.977	100,221	+0.17(+1.88%)
Mar 07, 2011	8.972	8.998	8.811	8.811	141,300	-0.13(-1.45%)
Mar 04, 2011	8.998	8.998	8.920	8.941	112,347	-0.08(-0.86%)
Mar 03, 2011	8.925	9.091	8.925	9.018	96,904	+0.11(+1.22%)
Mar 02, 2011	8.894	8.966	8.754	8.909	203,172	-0.03(-0.35%)
Mar 01, 2011	9.091	9.169	8.941	8.941	179,379	-0.18(-1.96%)
Feb 28, 2011	9.158	9.189	9.096	9.119	117,086	+0.02(+0.26%)
Feb 25, 2011	8.972	9.132	8.972	9.096	94,575	+0.12(+1.39%)
Feb 24, 2011	9.044	9.070	8.853	8.972	117,518	-0.10(-1.09%)
Feb 23, 2011	9.189	9.262	9.003	9.071	110,823	-0.10(-1.12%)
Feb 22, 2011	9.319	9.412	9.117	9.174	206,796	-0.19(-1.99%)
Feb 18, 2011	9.340	9.360	9.272	9.360	79,256	-0.02(-0.17%)
Feb 17, 2011	9.298	9.391	9.262	9.376	120,520	+0.07(+0.78%)
Feb 16, 2011	9.319	9.355	9.277	9.303	185,933	-0.02(-0.17%)
Feb 15, 2011	9.350	9.371	9.277	9.319	86,408	-0.06(-0.61%)
Feb 14, 2011	9.309	9.423	9.309	9.376	201,189	+0.05(+0.50%)
Feb 11, 2011	9.169	9.329	9.146	9.329	107,437	+0.15(+1.64%)
Feb 10, 2011	9.262	9.272	9.169	9.179	75,343	-0.09(-1.01%)
Feb 09, 2011	9.309	9.334	9.241	9.272	91,191	-0.07(-0.75%)
Feb 08, 2011	9.283	9.386	9.283	9.342	213,279	+0.03(+0.36%)
Feb 07, 2011	9.277	9.360	9.272	9.309	122,413	+0.02(+0.17%)
Feb 04, 2011	9.324	9.324	9.249	9.293	114,744	-0.03(-0.33%)
Feb 03, 2011	9.277	9.324	9.260	9.324	128,481	+0.04(+0.45%)
Feb 02, 2011	9.241	9.314	9.225	9.283	113,978	-0.02(-0.17%)
Feb 01, 2011	9.101	9.298	9.101	9.298	108,668	+0.21(+2.28%)
Jan 31, 2011	8.966	9.096	8.966	9.091	103,051	+0.10(+1.10%)
Jan 28, 2011	9.137	9.184	8.920	8.992	122,480	-0.17(-1.87%)
Jan 27, 2011	9.122	9.184	9.122	9.163	82,507	-0.02(-0.17%)
Jan 26, 2011	9.143	9.200	9.122	9.179	67,556	+0.02(+0.23%)
Jan 25, 2011	9.039	9.158	9.008	9.158	91,604	+0.01(+0.11%)
Jan 24, 2011	9.205	9.226	9.132	9.148	116,993	-0.02(-0.17%)
Jan 21, 2011	9.096	9.226	9.096	9.163	139,556	+0.03(+0.28%)
Jan 20, 2011	9.184	9.184	9.096	9.137	154,208	-0.06(-0.62%)
Jan 19, 2011	9.288	9.334	9.179	9.195	243,387	-0.16(-1.66%)
Jan 18, 2011	9.391	9.391	9.314	9.350	113,165	-0.02(-0.17%)
Jan 14, 2011	9.174	9.381	9.164	9.366	296,226	+0.17(+1.80%)
Jan 13, 2011	9.319	9.319	9.086	9.200	306,876	+0.05(+0.51%)
Jan 12, 2011	8.987	9.153	8.987	9.153	173,602	+0.19(+2.14%)
Jan 11, 2011	8.915	9.020	8.915	8.961	135,292	+0.08(+0.93%)
Jan 10, 2011	8.946	8.951	8.801	8.878	188,744	-0.08(-0.93%)
Jan 07, 2011	9.122	9.143	8.941	8.961	204,106	-0.16(-1.76%)
Jan 06, 2011	9.163	9.195	9.101	9.122	223,910	-0.02(-0.20%)
Jan 05, 2011	9.060	9.153	9.026	9.140	102,600	+0.07(+0.77%)
Jan 04, 2011	9.132	9.195	8.972	9.070	223,995	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.