Universe Pharmaceuticals Inc (NQ: UPC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.990	2.330	1.990	2.190	148,252	+0.26(+13.47%)
Mar 27, 2024	1.860	1.970	1.810	1.930	92,779	+0.12(+6.63%)
Mar 26, 2024	1.780	1.920	1.710	1.810	38,516	+0.12(+7.10%)
Mar 25, 2024	1.930	2.000	1.690	1.690	41,685	-0.29(-14.65%)
Mar 22, 2024	2.100	2.100	1.930	1.980	108,443	-0.09(-4.35%)
Mar 21, 2024	1.840	2.120	1.810	2.070	119,994	+0.27(+15.00%)
Mar 20, 2024	1.800	1.930	1.790	1.800	63,944	+0.05(+2.86%)
Mar 19, 2024	1.550	1.800	1.370	1.750	246,989	+0.20(+12.90%)
Mar 18, 2024	1.500	1.600	1.465	1.550	607,566	+0.07(+4.73%)
Mar 15, 2024	1.520	1.620	1.460	1.480	19,433	-0.10(-6.33%)
Mar 14, 2024	1.730	1.730	1.550	1.580	32,671	-0.15(-8.67%)
Mar 13, 2024	1.700	1.750	1.670	1.730	5,710	+0.04(+2.37%)
Mar 12, 2024	1.740	1.850	1.670	1.690	7,879	-0.08(-4.52%)
Mar 11, 2024	1.630	1.888	1.630	1.770	29,330	+0.08(+4.73%)
Mar 08, 2024	1.740	1.740	1.610	1.690	17,728	-0.03(-1.74%)
Mar 07, 2024	1.840	1.840	1.640	1.720	39,241	-0.10(-5.49%)
Mar 06, 2024	1.850	1.910	1.820	1.820	9,112	-0.02(-1.09%)
Mar 05, 2024	1.830	1.953	1.804	1.840	5,269	+0.01(+0.55%)
Mar 04, 2024	2.010	2.030	1.830	1.830	22,376	-0.23(-11.03%)
Mar 01, 2024	1.880	2.140	1.821	2.057	58,483	+0.18(+9.40%)
Feb 29, 2024	1.770	2.020	1.700	1.880	115,883	+0.28(+17.50%)
Feb 28, 2024	1.650	1.650	1.570	1.600	5,725	-0.05(-3.03%)
Feb 27, 2024	1.617	1.680	1.617	1.650	10,801	+0.05(+3.12%)
Feb 26, 2024	1.660	1.665	1.600	1.600	8,182	-0.05(-3.03%)
Feb 23, 2024	1.720	1.776	1.610	1.650	13,857	-0.07(-4.07%)
Feb 22, 2024	1.660	1.795	1.560	1.720	38,375	+0.05(+2.99%)
Feb 21, 2024	1.760	1.760	1.610	1.670	22,062	-0.09(-5.11%)
Feb 20, 2024	1.820	1.940	1.730	1.760	140,302	-0.70(-28.46%)
Feb 16, 2024	1.790	2.490	1.600	2.460	716,996	+0.74(+43.02%)
Feb 15, 2024	1.630	1.760	1.610	1.720	33,870	+0.15(+9.21%)
Feb 14, 2024	1.420	1.640	1.400	1.575	56,549	+0.20(+14.96%)
Feb 13, 2024	1.330	1.420	1.330	1.370	21,607	+0.04(+3.02%)
Feb 12, 2024	1.220	1.340	1.220	1.330	16,385	+0.11(+9.01%)
Feb 09, 2024	1.250	1.379	1.220	1.220	13,753	-0.05(-4.31%)
Feb 08, 2024	1.660	1.660	1.137	1.275	67,652	-0.39(-23.19%)
Feb 07, 2024	1.660	1.715	1.660	1.660	13,239	+0.00(+0.00%)
Feb 06, 2024	1.940	2.065	1.600	1.660	38,025	-0.30(-15.31%)
Feb 05, 2024	2.410	2.533	1.950	1.960	183,941	-0.45(-18.67%)
Feb 02, 2024	2.180	2.940	2.009	2.410	617,618	+0.43(+21.72%)
Feb 01, 2024	2.150	2.250	1.980	1.980	18,570	-0.11(-5.26%)
Jan 31, 2024	1.980	2.380	1.980	2.090	19,379	+0.05(+2.45%)
Jan 30, 2024	2.370	2.370	2.000	2.040	59,479	-0.35(-14.64%)
Jan 29, 2024	2.010	2.445	1.960	2.390	53,852	+0.43(+21.94%)
Jan 26, 2024	1.840	2.170	1.840	1.960	40,159	+0.20(+11.36%)
Jan 25, 2024	1.890	1.980	1.662	1.760	54,614	-0.13(-6.88%)
Jan 24, 2024	1.910	2.100	1.890	1.890	40,184	-0.14(-6.90%)
Jan 23, 2024	2.150	2.200	2.010	2.030	8,704	-0.11(-5.14%)
Jan 22, 2024	2.310	2.530	2.060	2.140	17,022	-0.06(-2.73%)
Jan 19, 2024	2.440	2.550	2.190	2.200	9,894	+0.01(+0.46%)
Jan 18, 2024	2.440	2.680	2.160	2.190	119,596	-0.23(-9.50%)
Jan 17, 2024	2.180	2.630	2.180	2.420	19,736	-0.30(-11.03%)
Jan 16, 2024	2.710	3.000	2.020	2.720	211,820	+0.01(+0.37%)
Jan 12, 2024	2.800	2.800	2.700	2.710	53,517	-0.11(-3.90%)
Jan 11, 2024	2.710	2.820	2.650	2.820	89,146	+0.25(+9.73%)
Jan 10, 2024	2.400	2.690	2.350	2.570	334,195	+0.41(+18.98%)
Jan 09, 2024	2.140	2.200	2.050	2.160	146,746	-0.12(-5.26%)
Jan 08, 2024	1.700	2.710	1.700	2.280	1,530,927	+0.61(+36.53%)
Jan 05, 2024	1.460	1.850	1.460	1.670	4,325	+0.17(+11.22%)
Jan 04, 2024	1.490	1.570	1.222	1.502	39,727	-0.05(-3.13%)
Jan 03, 2024	1.750	1.750	1.530	1.550	5,126	-0.33(-17.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.