Ishares Cloud 5G and Tech ETF (NY: IDAT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.44	21.57	21.36	21.57	2,675	-0.01(-0.03%)
Apr 27, 2023	21.44	21.58	21.44	21.58	891	+0.13(+0.63%)
Apr 26, 2023	21.58	21.58	21.42	21.45	734	+0.13(+0.60%)
Apr 25, 2023	21.77	21.77	21.32	21.32	2,974	-0.65(-2.98%)
Apr 24, 2023	22.16	22.17	21.89	21.97	3,979	-0.12(-0.55%)
Apr 21, 2023	22.07	22.09	22.07	22.09	653	-0.05(-0.20%)
Apr 20, 2023	22.14	22.14	22.14	22.14	5	-0.36(-1.61%)
Apr 19, 2023	22.52	22.52	22.50	22.50	167	-0.33(-1.42%)
Apr 18, 2023	22.71	22.83	22.71	22.83	254	-0.10(-0.43%)
Apr 17, 2023	22.80	22.92	22.80	22.92	414	+0.04(+0.16%)
Apr 14, 2023	22.87	22.89	22.86	22.89	473	-0.18(-0.76%)
Apr 13, 2023	23.11	23.11	23.06	23.06	157	+0.30(+1.31%)
Apr 12, 2023	23.02	23.03	22.77	22.77	2,154	-0.10(-0.43%)
Apr 11, 2023	22.92	22.93	22.87	22.87	4,237	+0.00(+0.00%)
Apr 10, 2023	22.68	22.87	22.68	22.87	1,134	+0.16(+0.71%)
Apr 06, 2023	22.59	22.72	22.56	22.70	1,426	-0.05(-0.23%)
Apr 05, 2023	22.81	22.81	22.76	22.76	247	-0.37(-1.59%)
Apr 04, 2023	23.12	23.12	23.12	23.12	39	-0.23(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.