T. Rowe Price Total Return ETF (NY: TOTR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.76	39.78	39.76	39.78	2,088	+0.19(+0.48%)
Apr 27, 2023	39.62	39.62	39.59	39.59	572	-0.14(-0.35%)
Apr 26, 2023	39.85	39.85	39.73	39.73	160	-0.15(-0.38%)
Apr 25, 2023	39.83	39.91	39.83	39.88	1,461	+0.27(+0.67%)
Apr 24, 2023	39.59	39.63	39.59	39.61	1,520	+0.17(+0.43%)
Apr 21, 2023	39.60	39.60	39.44	39.44	8,223	-0.04(-0.10%)
Apr 20, 2023	39.49	39.49	39.49	39.49	633	+0.14(+0.36%)
Apr 19, 2023	39.31	39.35	39.26	39.35	4,792	-0.02(-0.05%)
Apr 18, 2023	39.37	39.38	39.35	39.37	4,644	+0.03(+0.08%)
Apr 17, 2023	39.34	39.35	39.34	39.34	1,391	-0.21(-0.53%)
Apr 14, 2023	39.54	39.55	39.54	39.54	29,008	-0.23(-0.57%)
Apr 13, 2023	39.76	39.77	39.76	39.77	10,321	+0.01(+0.03%)
Apr 12, 2023	39.73	39.76	39.73	39.76	420	+0.09(+0.22%)
Apr 11, 2023	39.65	39.67	39.64	39.67	914	+0.00(+0.00%)
Apr 10, 2023	39.67	39.71	39.67	39.67	575	-0.29(-0.74%)
Apr 06, 2023	39.96	39.96	39.96	39.96	309	-0.02(-0.05%)
Apr 05, 2023	40.05	40.06	39.98	39.98	1,680	+0.10(+0.26%)
Apr 04, 2023	39.87	39.95	39.87	39.88	8,134	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.