T. Rowe Price Total Return ETF (NY: TOTR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	39.01	39.05	38.95	39.02	1,930	-0.16(-0.42%)
Apr 29, 2024	39.15	39.21	39.14	39.18	1,220	+0.15(+0.37%)
Apr 26, 2024	39.04	39.04	39.04	39.04	157	+0.04(+0.11%)
Apr 25, 2024	38.92	39.01	38.93	38.99	1,036	-0.05(-0.13%)
Apr 24, 2024	39.06	39.06	39.01	39.04	3,119	-0.20(-0.50%)
Apr 23, 2024	39.23	39.26	39.22	39.24	1,122	+0.07(+0.18%)
Apr 22, 2024	39.17	39.17	39.17	39.17	250	-0.00(-0.01%)
Apr 19, 2024	39.14	39.25	39.12	39.17	3,602	+0.13(+0.33%)
Apr 18, 2024	39.03	39.06	39.00	39.05	1,556	-0.12(-0.31%)
Apr 17, 2024	39.10	39.18	39.10	39.17	705	+0.17(+0.44%)
Apr 16, 2024	39.00	39.03	38.99	38.99	574	-0.13(-0.33%)
Apr 15, 2024	39.12	39.12	39.11	39.12	761	-0.24(-0.60%)
Apr 12, 2024	39.37	39.37	39.35	39.36	431	+0.06(+0.15%)
Apr 11, 2024	39.35	39.38	39.20	39.30	10,091	+0.02(+0.06%)
Apr 10, 2024	39.49	39.49	39.26	39.27	10,944	-0.50(-1.26%)
Apr 09, 2024	39.76	39.78	39.76	39.78	341	+0.16(+0.41%)
Apr 08, 2024	39.61	39.64	39.57	39.61	21,005	-0.02(-0.05%)
Apr 05, 2024	39.69	39.72	39.63	39.63	2,583	-0.22(-0.55%)
Apr 04, 2024	39.80	39.85	39.77	39.85	7,192	+0.06(+0.15%)
Apr 03, 2024	39.64	39.79	39.64	39.79	2,851	+0.06(+0.14%)
Apr 02, 2024	39.73	39.78	39.72	39.73	11,715	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.