Eaton Vance Short Duration Diversified Income (NY: EVG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.057	9.062	8.975	8.991	46,845	-0.04(-0.45%)
Apr 28, 2022	9.090	9.090	9.016	9.032	71,771	-0.01(-0.09%)
Apr 27, 2022	9.163	9.163	9.016	9.041	108,942	-0.12(-1.34%)
Apr 26, 2022	9.237	9.245	9.139	9.163	33,458	-0.06(-0.62%)
Apr 25, 2022	9.172	9.237	9.139	9.221	50,793	+0.05(+0.54%)
Apr 22, 2022	9.270	9.327	9.163	9.172	103,641	-0.11(-1.23%)
Apr 21, 2022	9.335	9.344	9.278	9.286	35,488	-0.03(-0.34%)
Apr 20, 2022	9.294	9.334	9.294	9.318	85,750	+0.06(+0.70%)
Apr 19, 2022	9.164	9.294	9.164	9.253	51,798	+0.09(+0.98%)
Apr 18, 2022	9.212	9.261	9.152	9.164	80,142	-0.01(-0.09%)
Apr 14, 2022	9.196	9.322	9.172	9.172	52,473	-0.01(-0.09%)
Apr 13, 2022	9.172	9.230	9.172	9.180	76,756	+0.02(+0.22%)
Apr 12, 2022	9.188	9.212	9.139	9.160	78,815	-0.01(-0.13%)
Apr 11, 2022	9.253	9.295	9.147	9.172	111,968	-0.08(-0.88%)
Apr 08, 2022	9.277	9.317	9.253	9.253	65,770	-0.07(-0.78%)
Apr 07, 2022	9.334	9.375	9.302	9.326	41,935	+0.00(+0.00%)
Apr 06, 2022	9.391	9.399	9.277	9.326	57,215	-0.06(-0.61%)
Apr 05, 2022	9.456	9.505	9.367	9.383	84,490	-0.07(-0.77%)
Apr 04, 2022	9.415	9.488	9.415	9.456	59,646	+0.04(+0.43%)
Apr 01, 2022	9.350	9.415	9.350	9.415	64,217	+0.03(+0.35%)
Mar 31, 2022	9.367	9.406	9.367	9.383	46,962	+0.04(+0.43%)
Mar 30, 2022	9.294	9.399	9.294	9.342	29,853	+0.03(+0.35%)
Mar 29, 2022	9.261	9.334	9.261	9.310	46,896	+0.03(+0.35%)
Mar 28, 2022	9.221	9.318	9.221	9.277	30,888	+0.04(+0.44%)
Mar 25, 2022	9.342	9.382	9.180	9.237	69,954	-0.11(-1.13%)
Mar 24, 2022	9.383	9.383	9.318	9.342	27,866	-0.03(-0.35%)
Mar 23, 2022	9.375	9.399	9.359	9.375	61,248	-0.01(-0.15%)
Mar 22, 2022	9.437	9.437	9.377	9.389	65,063	-0.02(-0.17%)
Mar 21, 2022	9.373	9.413	9.373	9.405	43,919	+0.06(+0.60%)
Mar 18, 2022	9.381	9.437	9.340	9.348	77,593	-0.02(-0.26%)
Mar 17, 2022	9.244	9.381	9.220	9.373	74,527	+0.13(+1.39%)
Mar 16, 2022	9.196	9.276	9.196	9.244	55,666	+0.14(+1.50%)
Mar 15, 2022	9.067	9.212	9.067	9.107	65,530	+0.04(+0.44%)
Mar 14, 2022	9.276	9.294	9.027	9.067	97,090	-0.19(-2.00%)
Mar 11, 2022	9.268	9.300	9.250	9.252	51,416	+0.02(+0.17%)
Mar 10, 2022	9.252	9.263	9.213	9.236	61,806	-0.02(-0.17%)
Mar 09, 2022	9.260	9.268	9.236	9.252	63,642	+0.05(+0.52%)
Mar 08, 2022	9.228	9.236	9.187	9.204	88,288	-0.02(-0.26%)
Mar 07, 2022	9.364	9.375	9.228	9.228	124,264	-0.11(-1.21%)
Mar 04, 2022	9.381	9.410	9.332	9.340	108,381	-0.07(-0.77%)
Mar 03, 2022	9.397	9.421	9.389	9.413	56,564	+0.02(+0.17%)
Mar 02, 2022	9.405	9.429	9.364	9.397	112,125	-0.01(-0.09%)
Mar 01, 2022	9.373	9.429	9.364	9.405	93,951	+0.05(+0.52%)
Feb 28, 2022	9.356	9.388	9.316	9.356	137,815	-0.04(-0.43%)
Feb 25, 2022	9.413	9.413	9.381	9.397	130,954	-0.02(-0.17%)
Feb 24, 2022	9.397	9.421	9.299	9.413	54,763	-0.04(-0.43%)
Feb 23, 2022	9.654	9.656	9.445	9.453	140,800	-0.14(-1.51%)
Feb 22, 2022	9.718	9.799	9.578	9.598	103,954	-0.19(-1.89%)
Feb 18, 2022				9.783	0	+0.01(+0.08%)
Feb 17, 2022	9.775	9.799	9.735	9.775	30,889	+0.01(+0.06%)
Feb 16, 2022	9.753	9.789	9.753	9.769	91,664	+0.02(+0.16%)
Feb 15, 2022	9.705	9.769	9.689	9.753	67,915	+0.06(+0.66%)
Feb 14, 2022	9.809	9.833	9.681	9.689	122,832	-0.14(-1.38%)
Feb 11, 2022	10.01	10.03	9.769	9.825	108,477	-0.14(-1.36%)
Feb 10, 2022	10.08	10.08	9.952	9.960	85,182	-0.12(-1.19%)
Feb 09, 2022	10.06	10.11	10.05	10.08	138,224	+0.03(+0.32%)
Feb 08, 2022	10.02	10.09	9.984	10.05	99,545	-0.05(-0.47%)
Feb 07, 2022	10.18	10.23	9.988	10.10	202,879	-0.09(-0.86%)
Feb 04, 2022	10.13	10.20	10.13	10.18	40,858	+0.02(+0.16%)
Feb 03, 2022	10.17			10.17	47,273	-0.05(-0.47%)
Feb 02, 2022	10.24	10.26	10.18	10.22	45,243	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.