Lode Gold Resources Inc (OP: SBMIF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0625	0.0625	0.0625	0.0625	25,000	-0.00(-3.99%)
Apr 26, 2022				0.0651	0	-0.00(-0.76%)
Apr 25, 2022	0.0656	0.0656	0.0656	0.0656	20,000	+0.00(+6.32%)
Apr 22, 2022	0.0500	0.0617	0.0500	0.0617	34,800	-0.00(-6.52%)
Apr 20, 2022				0.0660	0	-0.00(-3.79%)
Apr 19, 2022	0.0686	0.0686	0.0686	0.0686	3,000	-0.00(-6.03%)
Apr 18, 2022	0.0730	0.0730	0.0730	0.0730	3,000	+0.00(+4.89%)
Apr 08, 2022				0.0696	0	+0.00(+6.58%)
Mar 29, 2022				0.0653	0	+0.00(+5.83%)
Mar 25, 2022				0.0617	0	+0.01(+11.17%)
Mar 23, 2022				0.0555	0	-0.01(-17.66%)
Mar 21, 2022				0.0674	20	+0.01(+14.04%)
Mar 17, 2022				0.0591	0	-0.01(-8.37%)
Mar 09, 2022				0.0645	0	-0.00(-1.68%)
Mar 08, 2022	0.0656	0.0656	0.0656	0.0656	500	-0.03(-31.67%)
Mar 07, 2022	0.0960	0.0960	0.0960	0.0960	600	+0.03(+44.36%)
Mar 04, 2022	0.0665	0.0665	0.0665	0.0665	150	-0.00(-1.77%)
Mar 03, 2022	0.0677	0.0677	0.0677	0.0677	600	-0.00(-4.51%)
Mar 01, 2022				0.0709	0	+0.01(+11.83%)
Feb 24, 2022				0.0634	0	+0.00(+7.46%)
Feb 23, 2022	0.0590	0.0590	0.0590	0.0590	15,000	-0.00(-3.28%)
Feb 22, 2022	0.0610	0.0610	0.0610	0.0610	15,023	+0.00(+1.67%)
Feb 18, 2022				0.0600	0	+0.00(+3.63%)
Feb 17, 2022	0.0579	0.0579	0.0579	0.0579	25,000	-0.01(-12.01%)
Feb 16, 2022	0.0658	0.0658	0.0658	0.0658	400	+0.00(+2.81%)
Feb 15, 2022	0.0960	0.0960	0.0640	0.0640	1,100	-0.03(-33.33%)
Feb 07, 2022				0.0960	37	+0.02(+29.91%)
Feb 02, 2022	0.0749	0.0749	0.0739	0.0739	1,000	+0.00(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.