Carnegie Clean Energy Ltd (OP: CWGYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2018		0.0250	0.0250	0.0250	0	-0.01(-21.87%)
Apr 10, 2018		0.0320	0.0320	0.0320	0	+0.01(+45.45%)
Apr 09, 2018	0.0280	0.0310	0.0220	0.0220	26,000	+0.00(+0.00%)
Apr 05, 2018		0.0220	0.0220	0.0220	0	-0.01(-26.67%)
Apr 02, 2018		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Mar 28, 2018		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Mar 26, 2018		0.0320	0.0320	0.0320	0	+0.00(+3.23%)
Mar 23, 2018	0.0310	0.0310	0.0310	0.0310	3,000	-0.00(-2.82%)
Mar 22, 2018	0.0320	0.0320	0.0319	0.0319	6,100	+0.01(+20.38%)
Mar 21, 2018	0.0265	0.0265	0.0265	0.0265	42,000	-0.00(-5.36%)
Mar 19, 2018		0.0280	0.0280	0.0280	0	-0.00(-12.35%)
Mar 16, 2018	0.0243	0.0319	0.0243	0.0319	8,690	-0.00(-8.73%)
Mar 09, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 01, 2018		0.0350	0.0350	0.0350	0	-0.00(-9.56%)
Feb 27, 2018		0.0387	0.0387	0.0387	0	+0.00(+10.57%)
Feb 26, 2018	0.0340	0.0350	0.0340	0.0350	19,199	+0.00(+12.90%)
Feb 23, 2018	0.0398	0.0398	0.0310	0.0310	20,000	-0.01(-22.31%)
Feb 22, 2018	0.0399	0.0399	0.0399	0.0399	2,100	+0.00(+0.00%)
Feb 21, 2018	0.0399	0.0399	0.0399	0.0399	31,979	+0.00(+0.00%)
Feb 16, 2018		0.0399	0.0399	0.0399	0	+0.00(+0.00%)
Feb 15, 2018	0.0324	0.0399	0.0324	0.0399	15,000	-0.00(-0.03%)
Feb 14, 2018	0.0255	0.0400	0.0255	0.0399	44,572	+0.00(+14.03%)
Feb 13, 2018	0.0350	0.0350	0.0350	0.0350	170,883	+0.00(+7.69%)
Feb 12, 2018	0.0325	0.0325	0.0325	0.0325	14,997	+0.01(+33.74%)
Feb 08, 2018		0.0243	0.0243	0.0243	0	-0.01(-21.61%)
Feb 07, 2018	0.0310	0.0310	0.0270	0.0310	113,027	+0.00(+0.00%)
Feb 06, 2018	0.0310	0.0310	0.0310	0.0310	57,900	-0.00(-6.26%)
Feb 02, 2018		0.0331	0.0331	0.0331	0	+0.01(+22.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.