Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP: CWGYF )

0.0288 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0013 0.0014 0.0013 0.0014 619,412 +0.00(+0.00%)
Apr 28, 2022 0.0015 0.0015 0.0013 0.0014 1,159,830 +0.00(+0.00%)
Apr 27, 2022 0.0014 0.0015 0.0013 0.0014 3,765,500 +0.00(+0.00%)
Apr 26, 2022 0.0013 0.0015 0.0013 0.0014 3,316,757 +0.00(+0.00%)
Apr 25, 2022 0.0016 0.0016 0.0014 0.0014 2,611,900 +0.00(+0.00%)
Apr 22, 2022 0.0014 0.0017 0.0013 0.0014 3,807,260 -0.00(-6.67%)
Apr 21, 2022 0.0013 0.0017 0.0013 0.0015 1,690,394 +0.00(+0.00%)
Apr 20, 2022 0.0015 0.0015 0.0015 0.0015 508,700 +0.00(+0.00%)
Apr 19, 2022 0.0014 0.0015 0.0014 0.0015 1,999,084 +0.00(+0.00%)
Apr 18, 2022 0.0015 0.0015 0.0013 0.0015 1,063,627 +0.00(+7.14%)
Apr 14, 2022 0.0015 0.0015 0.0014 0.0014 849,897 -0.00(-6.67%)
Apr 13, 2022 0.0014 0.0015 0.0014 0.0015 1,684,167 +0.00(+0.00%)
Apr 12, 2022 0.0014 0.0016 0.0014 0.0015 7,913,791 +0.00(+7.14%)
Apr 11, 2022 0.0016 0.0016 0.0014 0.0014 2,251,499 -0.00(-12.50%)
Apr 08, 2022 0.0016 0.0016 0.0015 0.0016 975,000 +0.00(+0.00%)
Apr 07, 2022 0.0013 0.0016 0.0013 0.0016 1,404,000 +0.00(+6.67%)
Apr 06, 2022 0.0013 0.0016 0.0013 0.0015 4,333,540 -0.00(-6.25%)
Apr 05, 2022 0.0015 0.0016 0.0014 0.0016 5,267,700 +0.00(+6.67%)
Apr 04, 2022 0.0016 0.0018 0.0015 0.0015 8,448,001 +0.00(+0.00%)
Apr 01, 2022 0.0019 0.0019 0.0014 0.0015 2,741,729 +0.00(+7.14%)
Mar 31, 2022 0.0013 0.0016 0.0013 0.0014 10,771,692 -0.00(-6.67%)
Mar 30, 2022 0.0017 0.0017 0.0014 0.0015 4,585,010 -0.00(-6.25%)
Mar 29, 2022 0.0016 0.0017 0.0015 0.0016 3,203,354 +0.00(+0.00%)
Mar 28, 2022 0.0017 0.0017 0.0014 0.0016 12,245,833 +0.00(+6.67%)
Mar 25, 2022 0.0019 0.0019 0.0014 0.0015 11,343,166 -0.00(-6.25%)
Mar 24, 2022 0.0016 0.0017 0.0015 0.0016 6,230,987 +0.00(+0.00%)
Mar 23, 2022 0.0016 0.0016 0.0015 0.0016 1,913,343 +0.00(+6.67%)
Mar 22, 2022 0.0015 0.0016 0.0015 0.0015 22,403,248 +0.00(+0.00%)
Mar 21, 2022 0.0015 0.0015 0.0013 0.0015 4,230,600 -0.00(-6.25%)
Mar 18, 2022 0.0013 0.0016 0.0013 0.0016 5,150,639 +0.00(+0.00%)
Mar 17, 2022 0.0016 0.0016 0.0013 0.0016 13,216,292 +0.00(+0.00%)
Mar 16, 2022 0.0017 0.0018 0.0016 0.0016 3,971,800 +0.00(+0.00%)
Mar 15, 2022 0.0014 0.0016 0.0014 0.0016 214,820 -0.00(-5.88%)
Mar 14, 2022 0.0016 0.0017 0.0015 0.0017 1,361,511 +0.00(+6.25%)
Mar 11, 2022 0.0019 0.0019 0.0015 0.0016 14,878,543 -0.00(-5.88%)
Mar 10, 2022 0.0019 0.0019 0.0015 0.0017 2,985,261 +0.00(+13.33%)
Mar 09, 2022 0.0015 0.0015 0.0015 0.0015 17,592,984 -0.00(-6.25%)
Mar 08, 2022 0.0016 0.0017 0.0016 0.0016 3,256,999 -0.00(-5.88%)
Mar 07, 2022 0.0016 0.0017 0.0015 0.0017 13,434,094 +0.00(+13.33%)
Mar 04, 2022 0.0015 0.0016 0.0015 0.0015 846,350 -0.00(-6.25%)
Mar 03, 2022 0.0015 0.0018 0.0015 0.0016 2,238,614 +0.00(+0.00%)
Mar 02, 2022 0.0019 0.0019 0.0016 0.0016 280,950 +0.00(+0.00%)
Mar 01, 2022 0.0019 0.0019 0.0015 0.0016 18,079,288 +0.00(+0.00%)
Feb 28, 2022 0.0016 0.0016 0.0015 0.0016 2,235,248 +0.00(+0.00%)
Feb 25, 2022 0.0016 0.0016 0.0014 0.0016 2,643,448 +0.00(+0.00%)
Feb 24, 2022 0.0016 0.0017 0.0014 0.0016 4,707,519 -0.00(-5.88%)
Feb 23, 2022 0.0017 0.0017 0.0016 0.0017 2,276,500 +0.00(+0.00%)
Feb 22, 2022 0.0015 0.0017 0.0015 0.0017 1,461,273 +0.00(+0.00%)
Feb 18, 2022 0.0017 0 +0.00(+6.25%)
Feb 17, 2022 0.0015 0.0017 0.0015 0.0016 1,699,999 +0.00(+0.00%)
Feb 16, 2022 0.0016 0.0017 0.0015 0.0016 23,541,610 +0.00(+0.00%)
Feb 15, 2022 0.0016 0.0016 0.0015 0.0016 5,620,027 +0.00(+6.67%)
Feb 14, 2022 0.0016 0.0016 0.0014 0.0015 1,298,899 +0.00(+7.14%)
Feb 11, 2022 0.0014 0.0015 0.0014 0.0014 7,883,777 -0.00(-6.67%)
Feb 10, 2022 0.0016 0.0016 0.0015 0.0015 877,540 +0.00(+0.00%)
Feb 09, 2022 0.0015 0.0016 0.0013 0.0015 3,869,366 +0.00(+0.00%)
Feb 08, 2022 0.0014 0.0015 0.0014 0.0015 4,561,328 +0.00(+0.00%)
Feb 07, 2022 0.0014 0.0016 0.0013 0.0015 3,126,950 +0.00(+7.14%)
Feb 04, 2022 0.0015 0.0015 0.0014 0.0014 850,030 +0.00(+0.00%)
Feb 03, 2022 0.0014 0.0014 1,058,000 +0.00(+7.69%)
Feb 02, 2022 0.0014 0.0015 0.0013 0.0013 1,860,038 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.