Eaton Vance Short Duration Diversified Income (NY: EVG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5.927	5.927	5.856	5.863	131,546	-0.05(-0.80%)
May 27, 2005	5.937	5.941	5.870	5.910	91,755	+0.00(+0.00%)
May 26, 2005	5.914	5.934	5.887	5.910	104,524	-0.02(-0.28%)
May 25, 2005	5.967	5.991	5.900	5.927	357,521	-0.03(-0.56%)
May 24, 2005	5.991	5.998	5.951	5.961	198,359	-0.04(-0.62%)
May 23, 2005	5.994	6.011	5.961	5.998	135,703	-0.02(-0.39%)
May 20, 2005	5.961	6.021	5.961	6.021	113,432	+0.03(+0.45%)
May 19, 2005	6.028	6.062	5.988	5.994	81,659	-0.07(-1.11%)
May 18, 2005	6.062	6.089	6.038	6.062	98,585	+0.02(+0.39%)
May 17, 2005	6.028	6.089	6.021	6.038	108,384	-0.02(-0.33%)
May 16, 2005	6.062	6.089	6.021	6.058	70,078	+0.00(+0.06%)
May 13, 2005	6.062	6.079	6.028	6.055	65,921	-0.02(-0.33%)
May 12, 2005	6.035	6.075	6.028	6.075	95,022	+0.02(+0.39%)
May 11, 2005	6.052	6.072	6.028	6.052	85,520	+0.02(+0.39%)
May 10, 2005	6.055	6.065	6.028	6.028	125,310	-0.04(-0.72%)
May 09, 2005	6.112	6.112	6.072	6.072	75,127	-0.05(-0.83%)
May 06, 2005	6.163	6.183	6.122	6.122	66,812	-0.04(-0.66%)
May 05, 2005	6.170	6.196	6.136	6.163	74,236	-0.02(-0.33%)
May 04, 2005	6.163	6.183	6.106	6.183	95,022	+0.01(+0.22%)
May 03, 2005	6.139	6.213	6.139	6.170	82,847	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.