Eaton Vance Short Duration Diversified Income (NY: EVG )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.756	4.796	4.702	4.729	145,769	-0.06(-1.27%)
May 28, 2009	4.813	4.826	4.732	4.789	110,027	-0.00(-0.07%)
May 27, 2009	4.742	4.796	4.730	4.793	314,787	+0.05(+0.99%)
May 26, 2009	4.685	4.759	4.655	4.746	153,308	+0.03(+0.71%)
May 22, 2009	4.624	4.715	4.560	4.712	305,639	+0.06(+1.30%)
May 21, 2009	4.614	4.675	4.604	4.651	254,642	+0.01(+0.22%)
May 20, 2009	4.665	4.665	4.634	4.641	178,370	-0.01(-0.15%)
May 19, 2009	4.601	4.661	4.601	4.648	154,008	+0.01(+0.15%)
May 18, 2009	4.581	4.648	4.581	4.641	152,699	+0.05(+1.17%)
May 15, 2009	4.557	4.587	4.533	4.587	150,665	+0.01(+0.15%)
May 14, 2009	4.530	4.587	4.525	4.581	148,694	+0.03(+0.67%)
May 13, 2009	4.547	4.581	4.540	4.550	233,185	-0.04(-0.88%)
May 12, 2009	4.577	4.607	4.570	4.591	135,912	+0.02(+0.39%)
May 11, 2009	4.564	4.577	4.537	4.573	153,542	-0.01(-0.17%)
May 08, 2009	4.591	4.611	4.550	4.581	129,359	+0.01(+0.15%)
May 07, 2009	4.587	4.621	4.558	4.574	187,099	-0.01(-0.30%)
May 06, 2009	4.554	4.621	4.533	4.588	92,991	+0.04(+0.90%)
May 05, 2009	4.567	4.570	4.496	4.547	86,210	-0.04(-0.88%)
May 04, 2009	4.567	4.587	4.564	4.587	82,085	+0.07(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.