Eaton Vance Short Duration Diversified Income (NY: EVG )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.814	5.966	5.814	5.814	113,194	-0.10(-1.70%)
May 27, 2010	5.897	5.921	5.879	5.914	135,765	+0.03(+0.47%)
May 26, 2010	5.897	5.914	5.845	5.886	155,439	+0.03(+0.53%)
May 25, 2010	5.852	5.876	5.734	5.855	228,664	-0.05(-0.82%)
May 24, 2010	5.900	5.910	5.848	5.903	211,054	-0.01(-0.18%)
May 21, 2010	5.793	5.914	5.786	5.914	238,498	+0.06(+1.00%)
May 20, 2010	5.807	5.862	5.706	5.855	237,590	-0.08(-1.28%)
May 19, 2010	5.976	5.976	5.886	5.931	266,242	-0.03(-0.52%)
May 18, 2010	5.986	5.986	5.962	5.962	392,029	-0.02(-0.29%)
May 17, 2010	5.997	6.000	5.924	5.979	294,282	-0.02(-0.34%)
May 14, 2010	6.000	6.004	5.924	6.000	475,047	+0.01(+0.23%)
May 13, 2010	5.986	6.004	5.959	5.986	399,786	+0.01(+0.17%)
May 12, 2010	5.918	6.004	5.880	5.976	294,695	+0.04(+0.70%)
May 11, 2010	5.831	5.945	5.831	5.935	454,820	+0.03(+0.52%)
May 10, 2010	5.813	5.942	5.813	5.904	388,820	+0.27(+4.76%)
May 07, 2010	5.663	5.684	5.494	5.635	264,428	+0.01(+0.12%)
May 06, 2010	5.845	5.845	5.346	5.629	573,782	-0.23(-3.93%)
May 05, 2010	5.976	6.021	5.852	5.859	372,999	-0.16(-2.69%)
May 04, 2010	6.004	6.041	5.983	6.021	268,271	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.