Eaton Vance Short Duration Diversified Income (NY: EVG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.770	8.798	8.688	8.762	133,380	+0.02(+0.19%)
May 27, 2022	8.646	8.778	8.646	8.745	24,246	+0.12(+1.34%)
May 26, 2022	8.605	8.671	8.605	8.630	116,370	+0.07(+0.87%)
May 25, 2022	8.564	8.605	8.555	8.555	80,374	-0.06(-0.67%)
May 24, 2022	8.654	8.663	8.574	8.613	149,180	-0.06(-0.67%)
May 23, 2022	8.721	8.729	8.621	8.671	63,449	-0.01(-0.11%)
May 20, 2022	8.500	8.729	8.474	8.680	421,352	+0.21(+2.51%)
May 19, 2022	8.410	8.500	8.410	8.467	54,833	+0.01(+0.10%)
May 18, 2022	8.451	8.549	8.435	8.459	65,193	+0.00(+0.00%)
May 17, 2022	8.394	8.484	8.394	8.459	54,739	+0.07(+0.88%)
May 16, 2022	8.394	8.440	8.361	8.385	88,338	-0.01(-0.10%)
May 13, 2022	8.394	8.467	8.388	8.394	45,214	+0.02(+0.20%)
May 12, 2022	8.541	8.541	8.377	8.377	95,994	-0.13(-1.54%)
May 11, 2022	8.557	8.615	8.508	8.508	81,002	-0.07(-0.86%)
May 10, 2022	8.533	8.598	8.492	8.582	129,528	+0.11(+1.26%)
May 09, 2022	8.623	8.623	8.467	8.476	169,836	-0.15(-1.71%)
May 06, 2022	8.639	8.639	8.607	8.623	46,246	-0.02(-0.19%)
May 05, 2022	8.697	8.716	8.574	8.639	75,548	-0.10(-1.12%)
May 04, 2022	8.729	8.795	8.721	8.738	326,835	+0.00(+0.00%)
May 03, 2022	8.787	8.787	8.713	8.738	100,518	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.