Biome Grow Inc (OP: BIOIF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4650	0.4650	0.4055	0.4122	4,900	+0.01(+1.90%)
May 30, 2019	0.4228	0.4339	0.4045	0.4045	5,850	-0.01(-1.44%)
May 29, 2019	0.4510	0.4510	0.4104	0.4104	25,905	-0.03(-6.85%)
May 28, 2019	0.4421	0.4539	0.4196	0.4406	8,507	+0.01(+1.17%)
May 24, 2019	0.4414	0.4414	0.4355	0.4355	1,500	+0.01(+1.68%)
May 23, 2019	0.4497	0.4497	0.4283	0.4283	5,140	-0.01(-2.99%)
May 22, 2019	0.4120	0.4415	0.4120	0.4415	13,266	+0.01(+2.87%)
May 21, 2019	0.4256	0.4511	0.4223	0.4292	2,284	+0.01(+2.19%)
May 20, 2019	0.4658	0.4658	0.4181	0.4200	1,125	-0.01(-3.43%)
May 17, 2019	0.4479	0.4479	0.4300	0.4349	5,400	-0.02(-3.57%)
May 16, 2019	0.4510	0.4520	0.4360	0.4510	15,074	+0.00(+0.18%)
May 15, 2019	0.4565	0.4589	0.4400	0.4502	11,225	-0.00(-0.18%)
May 14, 2019	0.4750	0.4750	0.4359	0.4510	10,427	+0.00(+0.04%)
May 13, 2019	0.4430	0.4707	0.4056	0.4508	36,914	+0.01(+3.39%)
May 10, 2019	0.4150	0.4360	0.4120	0.4360	47,800	+0.05(+13.69%)
May 09, 2019	0.3967	0.4040	0.3835	0.3835	6,648	-0.02(-4.86%)
May 08, 2019	0.3917	0.4040	0.3843	0.4031	12,360	+0.03(+7.78%)
May 07, 2019	0.3970	0.3970	0.3700	0.3740	4,600	-0.00(-0.77%)
May 06, 2019	0.4000	0.4000	0.3661	0.3769	4,304	-0.02(-5.78%)
May 03, 2019	0.3776	0.4000	0.3763	0.4000	2,800	+0.01(+2.93%)
May 02, 2019	0.4150	0.4190	0.3692	0.3886	6,470	-0.01(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.