Biome Grow Inc (OP: BIOIF )

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0061	0.0061	0.0061	0.0061	3,333	+0.00(+38.64%)
May 02, 2024	0.0044	0.0044	0.0044	0.0044	3,868	-0.00(-2.22%)
May 01, 2024	0.0045	0.0045	0.0045	0.0045	19,964	+0.00(+0.00%)
Apr 26, 2024				0.0045	0	+0.00(+0.00%)
Apr 25, 2024	0.0045	0.0045	0.0045	0.0045	8,943	+0.00(+0.00%)
Apr 19, 2024				0.0045	0	-0.00(-33.82%)
Apr 17, 2024				0.0068	0	+0.00(+0.00%)
Apr 11, 2024				0.0068	0	+0.00(+51.11%)
Apr 10, 2024	0.0045	0.0046	0.0045	0.0045	143,502	-0.00(-50.00%)
Apr 04, 2024				0.0090	0	+0.00(+2.27%)
Apr 03, 2024	0.0110	0.0110	0.0040	0.0088	21,000	+0.01(+131.58%)
Apr 02, 2024	0.0110	0.0110	0.0038	0.0038	1,595	-0.00(-20.83%)
Mar 28, 2024				0.0048	0	-0.01(-52.00%)
Mar 25, 2024				0.0100	0	+0.00(+11.11%)
Mar 22, 2024	0.0060	0.0090	0.0060	0.0090	10,100	+0.01(+221.43%)
Mar 20, 2024				0.0028	0	-0.00(-20.00%)
Mar 19, 2024	0.0055	0.0055	0.0035	0.0035	23,882	+0.00(+0.00%)
Mar 18, 2024	0.0035	0.0035	0.0035	0.0035	300	-0.00(-22.22%)
Mar 11, 2024				0.0045	0	+0.00(+0.00%)
Mar 06, 2024				0.0045	0	-0.00(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.