Towne Bank (NQ: TOWN )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.901	8.977	8.798	8.804	99,932	-0.03(-0.31%)
May 23, 2011	8.970	8.998	8.811	8.832	75,766	-0.14(-1.54%)
May 20, 2011	9.087	9.122	8.970	8.970	93,189	-0.18(-1.96%)
May 19, 2011	9.287	9.287	9.143	9.149	59,609	-0.08(-0.82%)
May 18, 2011	9.177	9.246	9.143	9.225	89,883	+0.06(+0.60%)
May 17, 2011	9.225	9.301	9.170	9.170	100,826	-0.13(-1.41%)
May 16, 2011	9.453	9.481	9.301	9.301	66,099	-0.19(-1.96%)
May 13, 2011	9.743	9.743	9.467	9.488	30,520	-0.28(-2.83%)
May 12, 2011	9.550	9.777	9.550	9.764	33,554	+0.17(+1.73%)
May 11, 2011	9.819	9.860	9.591	9.598	81,851	-0.26(-2.66%)
May 10, 2011	9.881	9.957	9.764	9.860	65,066	+0.03(+0.35%)
May 09, 2011	9.591	9.833	9.488	9.826	43,154	+0.25(+2.59%)
May 06, 2011	9.853	9.853	9.563	9.577	69,660	-0.11(-1.14%)
May 05, 2011	9.708	9.867	9.660	9.688	65,851	-0.06(-0.57%)
May 04, 2011	9.998	10.01	9.743	9.743	100,468	-0.14(-1.47%)
May 03, 2011	9.908	10.70	9.867	9.888	86,734	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.