Towne Bank (NQ: TOWN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.88	17.88	17.58	17.64	211,723	-0.23(-1.31%)
May 27, 2016	17.69	17.88	17.88	17.88	112,957	+0.15(+0.82%)
May 26, 2016	17.71	17.75	17.66	17.73	94,333	+0.06(+0.32%)
May 25, 2016	17.62	17.71	17.56	17.67	137,301	+0.10(+0.60%)
May 24, 2016	17.04	17.57	17.04	17.57	165,231	+0.55(+3.23%)
May 23, 2016	17.03	17.14	16.97	17.02	116,846	-0.08(-0.47%)
May 20, 2016	16.91	17.25	16.78	17.10	222,607	+0.29(+1.73%)
May 19, 2016	16.94	17.03	16.67	16.81	173,534	-0.18(-1.05%)
May 18, 2016	16.43	17.09	16.43	16.99	422,688	+0.53(+3.24%)
May 17, 2016	16.87	16.90	16.38	16.45	269,100	-0.36(-2.16%)
May 16, 2016	16.55	16.94	16.54	16.82	218,952	+0.29(+1.76%)
May 13, 2016	16.57	16.71	16.37	16.53	168,852	-0.10(-0.58%)
May 12, 2016	16.72	16.79	16.55	16.62	142,561	-0.06(-0.39%)
May 11, 2016	16.70	16.83	16.67	16.69	94,995	-0.02(-0.14%)
May 10, 2016	16.75	16.91	16.63	16.71	125,239	-0.04(-0.24%)
May 09, 2016	16.68	16.84	16.56	16.75	125,577	+0.11(+0.68%)
May 06, 2016	16.50	16.65	16.32	16.64	157,783	+0.08(+0.49%)
May 05, 2016	16.87	16.87	16.56	16.56	115,725	-0.25(-1.49%)
May 04, 2016	16.71	16.87	16.54	16.81	176,794	-0.07(-0.43%)
May 03, 2016	16.84	16.94	16.65	16.88	145,326	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.