Towne Bank (NQ: TOWN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.48	27.83	27.31	27.70	268,665	-0.06(-0.20%)
May 27, 2022	27.55	27.81	27.39	27.75	124,817	+0.39(+1.41%)
May 26, 2022	27.14	27.53	27.14	27.37	137,969	+0.30(+1.11%)
May 25, 2022	26.89	27.20	26.65	27.07	160,657	+0.19(+0.70%)
May 24, 2022	26.73	26.95	26.24	26.88	112,108	+0.11(+0.42%)
May 23, 2022	26.88	27.08	26.51	26.77	108,127	+0.30(+1.14%)
May 20, 2022	26.43	26.59	25.94	26.47	203,257	+0.25(+0.97%)
May 19, 2022	26.17	26.56	26.06	26.21	281,794	-0.21(-0.78%)
May 18, 2022	26.44	26.66	26.21	26.42	156,561	-0.30(-1.13%)
May 17, 2022	26.25	26.81	26.25	26.72	161,925	+0.71(+2.75%)
May 16, 2022	25.89	26.22	25.67	26.01	114,039	-0.04(-0.14%)
May 13, 2022	26.42	26.54	25.91	26.04	164,586	-0.20(-0.75%)
May 12, 2022	26.12	26.26	25.62	26.24	188,214	+0.17(+0.65%)
May 11, 2022	26.59	26.81	26.02	26.07	191,979	-0.42(-1.60%)
May 10, 2022	27.01	27.22	26.10	26.49	173,284	-0.35(-1.29%)
May 09, 2022	26.22	27.05	26.14	26.84	195,953	+0.37(+1.38%)
May 06, 2022	26.65	26.65	26.11	26.48	176,494	-0.18(-0.67%)
May 05, 2022	26.85	26.93	26.30	26.65	170,958	-0.52(-1.90%)
May 04, 2022	26.19	27.18	26.15	27.17	240,613	+1.01(+3.84%)
May 03, 2022	26.02	27.07	25.76	26.17	260,512	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.