Horizon Bancorp (NQ: HBNC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.341	6.341	6.245	6.271	32,571	-0.12(-1.85%)
May 30, 2013	6.393	6.396	6.329	6.389	11,718	+0.07(+1.17%)
May 29, 2013	6.329	6.373	6.271	6.316	9,838	-0.09(-1.35%)
May 28, 2013	6.396	6.466	6.284	6.402	51,380	+0.08(+1.27%)
May 24, 2013	6.306	6.396	6.258	6.322	0	+0.01(+0.15%)
May 23, 2013	6.354	6.377	6.309	6.313	0	-0.08(-1.20%)
May 22, 2013	6.492	6.556	6.335	6.389	0	-0.04(-0.70%)
May 21, 2013	6.370	6.489	6.370	6.434	0	+0.06(+1.01%)
May 20, 2013	6.393	6.460	6.313	6.370	0	+0.00(+0.00%)
May 17, 2013	6.335	6.386	6.297	6.370	0	+0.05(+0.81%)
May 16, 2013	6.281	6.406	6.277	6.319	5,595	-0.04(-0.60%)
May 15, 2013	6.498	6.502	6.290	6.357	0	+0.04(+0.61%)
May 13, 2013	6.249	6.361	6.249	6.319	0	-0.04(-0.55%)
May 10, 2013	6.364	6.454	6.290	6.354	0	+0.02(+0.30%)
May 09, 2013	6.303	6.357	6.249	6.335	0	+0.02(+0.36%)
May 08, 2013	6.245	6.329	6.165	6.313	0	+0.06(+0.92%)
May 07, 2013	6.149	6.258	6.149	6.255	0	+0.10(+1.56%)
May 06, 2013	6.101	6.159	6.092	6.159	0	+0.02(+0.26%)
May 03, 2013	6.159	6.159	6.098	6.143	0	+0.00(+0.00%)
May 02, 2013	6.133	6.159	6.079	6.143	0	+0.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.